Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.590 | 3.590 | 3.420 | 3.480 | 3.350 | 103,479,231 |
| 2024-11-05 | 3.500 | 3.610 | 3.500 | 3.580 | 3.446 | 59,057,452 |
| 2024-11-04 | 3.610 | 3.660 | 3.500 | 3.540 | 3.408 | 62,486,200 |
| 2024-11-01 | 3.590 | 3.630 | 3.520 | 3.600 | 3.466 | 57,593,762 |
| 2024-10-31 | 3.500 | 3.610 | 3.430 | 3.530 | 3.398 | 105,563,240 |
| 2024-10-30 | 3.510 | 3.570 | 3.460 | 3.510 | 3.379 | 66,810,028 |
| 2024-10-29 | 3.600 | 3.620 | 3.490 | 3.520 | 3.389 | 40,741,688 |
| 2024-10-28 | 3.500 | 3.580 | 3.500 | 3.550 | 3.418 | 33,207,334 |
| 2024-10-25 | 3.520 | 3.580 | 3.510 | 3.540 | 3.408 | 34,594,434 |
| 2024-10-24 | 3.640 | 3.640 | 3.520 | 3.530 | 3.398 | 41,102,479 |
| 2024-10-23 | 3.640 | 3.670 | 3.590 | 3.670 | 3.533 | 41,817,329 |
| 2024-10-22 | 3.670 | 3.730 | 3.630 | 3.640 | 3.504 | 34,889,418 |
| 2024-10-21 | 3.730 | 3.760 | 3.650 | 3.680 | 3.543 | 55,103,225 |
| 2024-10-18 | 3.620 | 3.810 | 3.620 | 3.780 | 3.639 | 62,975,448 |
| 2024-10-17 | 3.680 | 3.720 | 3.590 | 3.610 | 3.475 | 60,566,337 |
| 2024-10-16 | 3.650 | 3.700 | 3.570 | 3.620 | 3.485 | 62,075,318 |
| 2024-10-15 | 3.720 | 3.760 | 3.630 | 3.690 | 3.552 | 99,511,478 |
| 2024-10-14 | 3.790 | 3.850 | 3.610 | 3.700 | 3.562 | 107,412,979 |
| 2024-10-10 | 3.820 | 3.940 | 3.770 | 3.790 | 3.649 | 154,261,847 |
| 2024-10-09 | 3.840 | 3.930 | 3.630 | 3.730 | 3.591 | 124,013,720 |
| 2024-10-08 | 4.150 | 4.180 | 3.680 | 3.850 | 3.706 | 221,135,902 |
| 2024-10-07 | 4.190 | 4.250 | 4.030 | 4.130 | 3.976 | 98,112,104 |
| 2024-10-04 | 3.880 | 4.160 | 3.810 | 4.150 | 3.995 | 98,047,047 |
| 2024-10-03 | 4.000 | 4.000 | 3.700 | 3.860 | 3.716 | 60,822,820 |
| 2024-10-02 | 3.680 | 4.000 | 3.670 | 3.980 | 3.831 | 91,792,850 |
| 2024-09-30 | 3.770 | 3.780 | 3.590 | 3.730 | 3.591 | 196,208,760 |
| 2024-09-27 | 3.610 | 3.730 | 3.600 | 3.700 | 3.562 | 123,697,820 |
| 2024-09-26 | 3.490 | 3.570 | 3.440 | 3.560 | 3.427 | 75,248,359 |
| 2024-09-25 | 3.550 | 3.560 | 3.420 | 3.430 | 3.302 | 68,358,245 |
| 2024-09-24 | 3.410 | 3.470 | 3.380 | 3.460 | 3.331 | 67,467,024 |
| 2024-09-23 | 3.360 | 3.390 | 3.330 | 3.340 | 3.215 | 45,484,852 |
| 2024-09-20 | 3.300 | 3.420 | 3.300 | 3.360 | 3.235 | 73,676,677 |
| 2024-09-19 | 3.270 | 3.330 | 3.230 | 3.300 | 3.177 | 60,736,381 |
| 2024-09-17 | 3.260 | 3.310 | 3.220 | 3.280 | 3.158 | 32,581,835 |
| 2024-09-16 | 3.200 | 3.280 | 3.130 | 3.270 | 3.148 | 36,068,369 |
| 2024-09-13 | 3.090 | 3.270 | 3.090 | 3.220 | 3.100 | 50,542,826 |
| 2024-09-12 | 3.150 | 3.190 | 3.100 | 3.110 | 2.994 | 40,276,280 |
| 2024-09-11 | 3.080 | 3.190 | 3.080 | 3.160 | 3.042 | 44,178,977 |
| 2024-09-10 | 3.110 | 3.130 | 3.060 | 3.110 | 2.994 | 42,523,029 |
| 2024-09-09 | 3.150 | 3.180 | 3.080 | 3.140 | 2.994 | 50,668,270 |
| 2024-09-05 | 3.120 | 3.170 | 3.100 | 3.170 | 3.023 | 38,893,677 |
| 2024-09-04 | 3.090 | 3.120 | 3.060 | 3.120 | 2.975 | 31,176,728 |
| 2024-09-03 | 3.110 | 3.180 | 3.090 | 3.120 | 2.975 | 27,338,360 |
| 2024-09-02 | 3.230 | 3.230 | 3.090 | 3.130 | 2.984 | 42,764,502 |
| 2024-08-30 | 3.220 | 3.270 | 3.190 | 3.230 | 3.080 | 66,954,394 |
| 2024-08-29 | 3.170 | 3.230 | 3.140 | 3.220 | 3.070 | 42,278,508 |
| 2024-08-28 | 3.160 | 3.180 | 3.120 | 3.170 | 3.023 | 32,221,209 |
| 2024-08-27 | 3.110 | 3.160 | 3.070 | 3.150 | 3.003 | 30,606,396 |
| 2024-08-26 | 3.140 | 3.180 | 3.080 | 3.140 | 2.994 | 46,877,637 |
| 2024-08-23 | 3.210 | 3.230 | 3.100 | 3.140 | 2.994 | 55,628,229 |
| 2024-08-22 | 3.240 | 3.270 | 3.150 | 3.210 | 3.061 | 49,117,471 |
| 2024-08-21 | 3.210 | 3.250 | 3.150 | 3.230 | 3.080 | 67,535,471 |
| 2024-08-20 | 3.300 | 3.320 | 3.240 | 3.260 | 3.108 | 58,544,655 |
| 2024-08-19 | 3.300 | 3.310 | 3.210 | 3.250 | 3.099 | 54,971,726 |
| 2024-08-16 | 3.210 | 3.360 | 3.150 | 3.290 | 3.137 | 129,988,705 |
| 2024-08-15 | 3.020 | 3.200 | 3.000 | 3.190 | 3.042 | 109,609,477 |
| 2024-08-14 | 3.080 | 3.130 | 2.940 | 3.020 | 2.880 | 137,767,144 |
| 2024-08-13 | 2.940 | 2.970 | 2.910 | 2.950 | 2.813 | 31,635,243 |
| 2024-08-12 | 2.900 | 2.970 | 2.880 | 2.950 | 2.813 | 29,248,294 |
| 2024-08-09 | 2.870 | 2.910 | 2.860 | 2.890 | 2.756 | 37,399,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.