Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.860	0.860	0.840	0.840	0.663	44,000
2024-08-06	0.860	0.860	0.850	0.850	0.671	40,000
2024-08-05	0.860	0.860	0.850	0.850	0.671	40,000
2024-08-02	0.860	0.860	0.840	0.840	0.663	44,000
2024-08-01	0.850	0.860	0.840	0.840	0.663	48,000
2024-07-31	0.850	0.850	0.850	0.850	0.671	40,000
2024-07-30	0.850	0.850	0.850	0.850	0.671	40,000
2024-07-29	0.840	0.840	0.840	0.840	0.663	40,000
2024-07-26	0.850	0.850	0.850	0.850	0.671	40,000
2024-07-25	0.850	0.860	0.850	0.850	0.671	40,000
2024-07-24	0.850	0.850	0.840	0.840	0.663	44,000
2024-07-22	0.850	0.850	0.850	0.850	0.671	40,000
2024-07-19	0.840	0.840	0.840	0.840	0.663	20,000
2024-07-18	0.850	0.860	0.850	0.860	0.679	444,000
2024-07-17	0.850	0.860	0.800	0.820	0.647	162,000
2024-07-16	0.850	0.850	0.840	0.840	0.663	52,500
2024-07-15	0.850	0.850	0.850	0.850	0.671	41,000
2024-07-12	0.840	0.840	0.840	0.840	0.663	4,000
2024-07-11	0.860	0.860	0.820	0.820	0.647	198,000
2024-07-10	0.840	0.850	0.840	0.850	0.671	42,000
2024-07-09	0.860	0.860	0.860	0.860	0.679	40,200
2024-07-08	0.860	0.870	0.860	0.860	0.679	64,100
2024-07-05	0.870	0.880	0.830	0.850	0.671	128,000
2024-07-04	0.890	0.890	0.870	0.870	0.687	80,000
2024-07-03	0.890	0.890	0.870	0.870	0.687	80,000
2024-07-02	0.890	0.890	0.870	0.870	0.687	52,000
2024-06-28	0.890	0.890	0.870	0.870	0.687	106,000
2024-06-27	0.890	0.890	0.890	0.890	0.703	12,000
2024-06-26	0.880	0.880	0.880	0.880	0.695	40,000
2024-06-25	0.890	0.890	0.860	0.860	0.679	92,020
2024-06-24	0.880	0.880	0.860	0.860	0.679	52,000
2024-06-21	0.860	0.860	0.850	0.850	0.671	80,000
2024-06-20	0.880	0.880	0.860	0.860	0.679	80,000
2024-06-19	0.850	0.850	0.850	0.850	0.671	40,000
2024-06-18	0.850	0.850	0.850	0.850	0.671	40,000
2024-06-17	0.850	0.850	0.850	0.850	0.671	40,000
2024-06-14	0.840	0.840	0.820	0.820	0.647	56,400
2024-06-13	0.850	0.850	0.800	0.810	0.639	136,000
2024-06-12	0.850	0.850	0.850	0.850	0.671	60,000
2024-06-11	0.850	0.850	0.850	0.850	0.671	40,000
2024-06-07	0.850	0.850	0.850	0.850	0.671	40,000
2024-06-06	0.810	0.840	0.810	0.820	0.647	348,000
2024-06-05	0.850	0.850	0.850	0.850	0.671	64,000
2024-06-04	0.890	0.890	0.880	0.880	0.695	40,000
2024-06-03	0.890	0.890	0.890	0.890	0.703	20,000
2024-05-31	0.890	0.950	0.890	0.890	0.703	500
2024-05-29	0.890	0.890	0.890	0.890	0.703	15,600
2024-05-28	0.890	0.890	0.890	0.890	0.703	16,000
2024-05-27	0.890	0.890	0.890	0.890	0.703	12,000
2024-05-24	0.890	0.890	0.890	0.890	0.703	16,100
2024-05-23	0.890	0.890	0.890	0.890	0.703	18,000
2024-05-22	0.890	0.890	0.890	0.890	0.703	40,000
2024-05-21	0.890	0.890	0.890	0.890	0.703	40,000
2024-05-20	0.890	0.890	0.890	0.890	0.703	20,000
2024-05-17	0.890	0.890	0.870	0.870	0.687	60,000
2024-05-16	0.870	0.890	0.850	0.850	0.671	188,000
2024-05-14	0.900	0.900	0.900	0.900	0.710	41,000
2024-05-13	0.890	0.890	0.890	0.890	0.703	60,400
2024-05-10	0.920	0.920	0.920	0.920	0.726	8,000
2024-05-09	0.890	0.890	0.890	0.890	0.703	40,000

← NewerPage 10 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.