Paradise Entertainment Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.945	0.945	0.915	0.920	0.920	412,000
2026-10-16	0.935	0.935	0.920	0.920	0.920	164,000
2026-10-15	0.935	0.940	0.915	0.940	0.940	408,000
2026-10-14	0.930	0.950	0.920	0.950	0.950	368,000
2026-10-13	0.945	0.945	0.920	0.930	0.930	388,000
2026-10-12	0.950	0.950	0.920	0.925	0.925	656,800
2026-10-09	0.960	0.965	0.925	0.950	0.950	548,000
2026-10-08	0.945	0.945	0.920	0.940	0.940	808,000
2026-10-07	0.945	0.945	0.900	0.925	0.925	852,000
2026-10-06	0.950	0.960	0.930	0.940	0.940	808,000
2026-10-05	0.940	0.950	0.930	0.950	0.950	513,000
2026-10-02	0.940	0.940	0.930	0.940	0.940	604,000
2026-09-30	0.945	0.945	0.925	0.945	0.945	572,200
2026-09-29	0.935	0.945	0.935	0.940	0.940	140,040
2026-09-28	0.935	0.935	0.930	0.935	0.935	76,000
2026-09-25	0.945	0.945	0.935	0.940	0.940	116,000
2026-09-24	0.935	0.950	0.920	0.935	0.935	592,000
2026-09-23	0.920	0.945	0.910	0.945	0.945	540,000
2026-09-22	0.930	0.930	0.930	0.930	0.930	40,000
2026-09-21	0.940	0.940	0.915	0.935	0.935	497,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.