Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.945	0.945	0.915	0.920	0.920	412,000
2026-10-16	0.935	0.935	0.920	0.920	0.920	164,000
2026-10-15	0.935	0.940	0.915	0.940	0.940	408,000
2026-10-14	0.930	0.950	0.920	0.950	0.950	368,000
2026-10-13	0.945	0.945	0.920	0.930	0.930	388,000
2026-10-12	0.950	0.950	0.920	0.925	0.925	656,800
2026-10-09	0.960	0.965	0.925	0.950	0.950	548,000
2026-10-08	0.945	0.945	0.920	0.940	0.940	808,000
2026-10-07	0.945	0.945	0.900	0.925	0.925	852,000
2026-10-06	0.950	0.960	0.930	0.940	0.940	808,000
2026-10-05	0.940	0.950	0.930	0.950	0.950	513,000
2026-10-02	0.940	0.940	0.930	0.940	0.940	604,000
2026-09-30	0.945	0.945	0.925	0.945	0.945	572,200
2026-09-29	0.935	0.945	0.935	0.940	0.940	140,040
2026-09-28	0.935	0.935	0.930	0.935	0.935	76,000
2026-09-25	0.945	0.945	0.935	0.940	0.940	116,000
2026-09-24	0.935	0.950	0.920	0.935	0.935	592,000
2026-09-23	0.920	0.945	0.910	0.945	0.945	540,000
2026-09-22	0.930	0.930	0.930	0.930	0.930	40,000
2026-09-21	0.940	0.940	0.915	0.935	0.935	497,000
2026-09-18	0.935	0.950	0.935	0.945	0.945	40,000
2026-09-17	0.945	0.945	0.935	0.935	0.935	464,000
2026-09-16	0.945	0.945	0.930	0.930	0.930	228,000
2026-09-15	0.945	0.945	0.930	0.930	0.930	368,000
2026-09-14	0.950	0.955	0.930	0.930	0.930	663,000
2026-09-11	0.960	0.960	0.935	0.935	0.935	364,000
2026-09-10	0.945	0.960	0.945	0.945	0.945	348,000
2026-09-09	0.930	0.965	0.925	0.945	0.945	1,464,000
2026-09-08	0.930	0.945	0.900	0.925	0.925	728,000
2026-09-07	0.870	0.900	0.865	0.900	0.900	352,000
2026-09-04	0.860	0.880	0.850	0.860	0.860	52,000
2026-09-03	0.825	0.880	0.825	0.835	0.835	284,000
2026-09-02	0.820	0.820	0.810	0.810	0.810	276,000
2026-09-01	0.770	0.815	0.770	0.790	0.790	784,000
2026-08-31	0.780	0.815	0.765	0.765	0.765	254,000
2026-08-28	0.790	0.790	0.680	0.745	0.745	3,792,000
2026-08-27	0.930	0.930	0.750	0.780	0.780	3,072,000
2026-08-26	0.980	0.980	0.925	0.940	0.940	228,000
2026-08-25	0.915	0.930	0.910	0.930	0.930	45,000
2026-08-24	0.940	0.990	0.915	0.930	0.930	416,000
2026-08-21	0.990	0.990	0.920	0.925	0.925	1,154,868
2026-08-20	0.980	1.030	0.960	0.970	0.970	452,000
2026-08-19	0.965	0.995	0.965	0.995	0.995	36,000
2026-08-18	1.020	1.020	0.965	0.965	0.965	293,500
2026-08-17	1.000	1.000	0.960	0.975	0.975	404,820
2026-08-14	1.045	1.045	0.970	1.015	1.015	196,000
2026-08-13	1.000	1.020	1.000	1.010	1.010	20,200
2026-08-12	1.045	1.045	0.990	0.990	0.990	304,000
2026-08-11	1.000	1.000	0.990	0.990	0.990	68,000
2026-08-10	1.050	1.050	1.035	1.045	1.045	36,000
2026-08-07	1.050	1.050	1.050	1.050	1.050	8,000
2026-08-06	1.050	1.060	1.020	1.050	1.050	1,026,300
2026-08-05	1.060	1.095	1.020	1.030	1.030	1,056,000
2026-08-04	1.000	1.080	1.000	1.060	1.060	1,084,500
2026-08-03	1.000	1.000	0.980	1.000	1.000	272,000
2026-07-31	0.990	1.000	0.960	1.000	1.000	276,000
2026-07-30	0.970	0.980	0.970	0.980	0.980	136,000
2026-07-29	0.970	0.970	0.930	0.950	0.950	416,000
2026-07-28	1.010	1.010	0.970	0.970	0.970	286,000
2026-07-27	0.970	1.010	0.970	1.010	1.010	120,000

Page 1 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.