Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	0.890	0.890	0.890	0.890	0.703	41,000
2024-05-07	0.890	0.890	0.870	0.870	0.687	73,500
2024-05-06	0.890	0.900	0.890	0.890	0.703	840
2024-05-03	0.890	0.890	0.890	0.890	0.703	8,000
2024-05-02	0.890	0.950	0.890	0.890	0.703	300
2024-04-30	0.890	0.890	0.890	0.890	0.703	40,000
2024-04-29	0.890	0.890	0.890	0.890	0.703	24,000
2024-04-26	0.890	0.890	0.890	0.890	0.703	24,000
2024-04-25	0.890	0.890	0.890	0.890	0.703	24,000
2024-04-24	0.890	0.890	0.890	0.890	0.703	32,000
2024-04-23	0.890	0.890	0.890	0.890	0.703	28,000
2024-04-22	0.890	0.890	0.890	0.890	0.703	4,000
2024-04-19	0.890	0.940	0.890	0.890	0.703	340
2024-04-18	0.890	0.930	0.890	0.890	0.703	8,260
2024-04-17	0.900	0.900	0.890	0.890	0.703	40,000
2024-04-15	0.900	0.900	0.810	0.890	0.703	60,000
2024-04-12	0.920	0.920	0.900	0.910	0.718	57,500
2024-04-11	0.910	0.910	0.900	0.910	0.718	24,000
2024-04-09	0.900	0.950	0.900	0.950	0.750	56,000
2024-04-08	0.900	0.900	0.880	0.880	0.695	66,000
2024-04-05	0.880	0.900	0.880	0.880	0.695	92,000
2024-04-03	0.890	0.890	0.890	0.890	0.703	40,000
2024-04-02	0.900	0.900	0.860	0.860	0.679	188,220
2024-03-28	0.890	0.890	0.870	0.870	0.687	96,000
2024-03-27	0.900	0.900	0.850	0.870	0.687	208,000
2024-03-26	0.890	0.890	0.890	0.890	0.703	40,000
2024-03-25	0.900	0.900	0.880	0.880	0.695	80,000
2024-03-22	0.900	0.900	0.900	0.900	0.710	8,000
2024-03-20	0.920	0.920	0.920	0.920	0.726	8,000
2024-03-19	0.890	0.920	0.890	0.920	0.726	28,000
2024-03-18	0.910	0.910	0.890	0.900	0.710	80,000
2024-03-15	0.910	0.910	0.890	0.890	0.703	80,000
2024-03-14	0.910	0.910	0.910	0.910	0.718	88,000
2024-03-13	0.900	0.920	0.890	0.890	0.703	104,000
2024-03-12	0.910	0.910	0.860	0.860	0.679	184,000
2024-03-11	0.910	0.930	0.910	0.930	0.734	296,300
2024-03-08	0.910	0.910	0.870	0.870	0.687	105,000
2024-03-07	0.900	0.980	0.900	0.900	0.710	1,200
2024-03-06	0.870	0.900	0.860	0.860	0.679	120,000
2024-03-05	0.860	0.860	0.830	0.850	0.671	68,000
2024-03-04	0.860	0.900	0.860	0.860	0.679	124,000
2024-03-01	0.880	0.900	0.860	0.860	0.679	134,000
2024-02-29	0.910	0.910	0.890	0.890	0.703	48,000
2024-02-28	0.900	0.900	0.900	0.900	0.710	41,000
2024-02-27	0.910	0.910	0.900	0.900	0.710	657,500
2024-02-26	0.920	0.920	0.890	0.900	0.710	280,000
2024-02-23	0.900	0.910	0.900	0.910	0.718	416,000
2024-02-22	0.900	0.910	0.880	0.880	0.695	128,000
2024-02-21	0.900	0.900	0.860	0.860	0.679	152,000
2024-02-20	0.880	0.880	0.850	0.850	0.671	329,000
2024-02-19	0.860	0.890	0.850	0.850	0.671	200,600
2024-02-16	0.860	0.870	0.830	0.830	0.655	392,000
2024-02-15	0.910	0.910	0.850	0.870	0.687	380,000
2024-02-14	0.910	0.910	0.870	0.890	0.703	96,000
2024-02-09	0.910	0.910	0.890	0.890	0.703	80,000
2024-02-08	0.910	0.910	0.870	0.870	0.687	128,000
2024-02-07	0.910	0.910	0.860	0.870	0.687	296,500
2024-02-06	0.890	0.900	0.860	0.880	0.695	128,000
2024-02-05	0.910	0.910	0.850	0.860	0.679	252,240
2024-02-02	0.910	0.920	0.910	0.920	0.726	14,000

← NewerPage 11 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.