Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	1.000	1.000	0.980	0.980	0.774	233,000
2023-10-27	1.050	1.050	1.000	1.000	0.789	8,000
2023-10-26	1.050	1.050	1.050	1.050	0.829	12,000
2023-10-25	1.050	1.070	1.050	1.070	0.845	156,000
2023-10-20	1.050	1.050	1.050	1.050	0.829	8,000
2023-10-19	1.060	1.060	1.060	1.060	0.837	52,200
2023-10-18	1.100	1.100	1.100	1.100	0.868	40,000
2023-10-13	1.150	1.150	1.100	1.100	0.868	12,000
2023-10-12	1.160	1.160	1.160	1.160	0.916	16,000
2023-10-11	1.160	1.160	1.160	1.160	0.916	156,000
2023-10-10	1.160	1.160	1.160	1.160	0.916	65,000
2023-10-09	1.170	1.170	1.160	1.160	0.916	28,000
2023-10-06	1.160	1.160	1.160	1.160	0.916	6,500
2023-10-05	1.160	1.160	1.150	1.160	0.916	80,000
2023-10-04	1.210	1.210	1.160	1.160	0.916	100,000
2023-10-03	1.240	1.240	1.130	1.220	0.963	20,040
2023-09-29	1.230	1.230	1.220	1.230	0.971	24,000
2023-09-28	1.200	1.380	1.180	1.200	0.947	400
2023-09-27	1.180	1.200	1.180	1.200	0.947	52,000
2023-09-26	1.200	1.200	1.180	1.180	0.931	55,000
2023-09-25	1.300	1.300	1.200	1.200	0.947	68,000
2023-09-22	1.260	1.260	1.220	1.220	0.963	69,000
2023-09-21	1.220	1.220	1.220	1.220	0.963	56,000
2023-09-20	1.220	1.220	1.220	1.220	0.963	44,000
2023-09-19	1.200	1.300	1.200	1.220	0.963	104,000
2023-09-18	1.150	1.200	1.150	1.200	0.947	30,028
2023-09-15	1.210	1.220	1.210	1.220	0.963	52,000
2023-09-14	1.180	1.180	1.150	1.180	0.931	144,000
2023-09-13	1.180	1.180	1.180	1.180	0.931	76,000
2023-09-12	1.180	1.180	1.180	1.180	0.931	52,000
2023-09-11	1.200	1.200	1.190	1.190	0.939	104,000
2023-09-07	1.220	1.220	1.200	1.200	0.947	206,500
2023-09-05	1.230	1.240	1.220	1.220	0.963	32,100
2023-09-04	1.240	1.240	1.200	1.210	0.955	38,000
2023-08-30	1.130	1.300	1.100	1.300	1.026	244,000
2023-08-29	1.210	1.210	1.210	1.210	0.955	28,000
2023-08-25	1.130	1.300	1.130	1.300	1.026	44,000
2023-08-24	1.180	1.200	1.130	1.200	0.947	108,000
2023-08-23	1.210	1.210	1.210	1.210	0.955	41,000
2023-08-22	1.260	1.290	1.150	1.290	1.018	63,000
2023-08-21	1.280	1.300	1.260	1.260	0.995	944,300
2023-08-18	1.310	1.310	1.280	1.280	1.010	68,000
2023-08-17	1.350	1.350	1.320	1.330	1.050	896,000
2023-08-16	1.400	1.400	1.380	1.380	1.089	569,500
2023-08-15	1.310	1.390	1.310	1.390	1.097	160,000
2023-08-14	1.320	1.350	1.310	1.310	1.034	506,200
2023-08-11	1.330	1.380	1.330	1.350	1.066	49,000
2023-08-09	1.360	1.400	1.360	1.390	1.097	432,000
2023-08-08	1.360	1.360	1.310	1.320	1.042	200,000
2023-08-07	1.450	1.450	1.370	1.370	1.081	860,000
2023-08-04	1.480	1.560	1.300	1.500	1.184	4,200,000
2023-08-03	1.290	2.100	1.290	1.480	1.168	2,856,400
2023-08-02	1.200	1.260	1.200	1.260	0.995	17,800
2023-08-01	1.320	1.320	1.280	1.280	1.010	133,000
2023-07-31	1.320	1.330	1.300	1.330	1.050	224,000
2023-07-28	1.300	1.350	1.300	1.320	1.042	776,000
2023-07-27	1.310	1.330	1.280	1.300	1.026	616,000
2023-07-26	1.300	1.330	1.200	1.300	1.026	784,000
2023-07-25	1.300	1.300	1.260	1.300	1.026	412,000
2023-07-24	1.250	1.350	1.230	1.260	0.995	1,296,000

← NewerPage 13 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.