Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	0.710	0.710	0.710	0.710	0.560	12,000
2022-08-29	0.730	0.730	0.710	0.710	0.560	88,000
2022-08-26	0.730	0.730	0.730	0.730	0.576	6,100
2022-08-25	0.730	0.730	0.730	0.730	0.576	5,000
2022-08-24	0.730	0.790	0.730	0.730	0.576	1,000
2022-08-23	0.730	0.730	0.730	0.730	0.576	4,000
2022-08-18	0.730	0.730	0.730	0.730	0.576	33,000
2022-08-16	0.790	0.790	0.730	0.730	0.576	172,440
2022-08-15	0.790	0.790	0.790	0.790	0.624	18,000
2022-08-12	0.790	0.800	0.790	0.790	0.624	1,500
2022-08-10	0.790	0.790	0.790	0.790	0.624	4,000
2022-08-09	0.790	0.790	0.790	0.790	0.624	60,000
2022-08-05	0.790	0.790	0.790	0.790	0.624	40,000
2022-08-03	0.790	0.790	0.790	0.790	0.624	52,000
2022-08-02	0.790	0.790	0.790	0.790	0.624	20,000
2022-08-01	0.790	0.790	0.790	0.790	0.624	32,000
2022-07-29	0.790	0.790	0.790	0.790	0.624	20,000
2022-07-28	0.790	0.790	0.790	0.790	0.624	8,000
2022-07-18	0.790	0.790	0.790	0.790	0.624	4,000
2022-07-15	0.790	0.790	0.790	0.790	0.624	4,200
2022-07-14	0.790	0.840	0.790	0.790	0.624	300
2022-07-13	0.790	0.790	0.790	0.790	0.624	29,000
2022-07-12	0.790	0.850	0.790	0.790	0.624	20,000
2022-07-07	0.790	0.790	0.790	0.790	0.624	32,000
2022-07-06	0.790	0.790	0.790	0.790	0.624	7,640
2022-07-04	0.810	0.810	0.770	0.770	0.608	192,000
2022-06-30	0.810	0.810	0.810	0.810	0.639	37,000
2022-06-29	0.800	0.800	0.800	0.800	0.632	12,200
2022-06-28	0.800	0.800	0.790	0.800	0.632	121,000
2022-06-27	0.820	0.820	0.820	0.820	0.647	29,000
2022-06-24	0.810	1.130	0.800	0.800	0.632	276,000
2022-06-23	0.810	0.810	0.810	0.810	0.639	40,000
2022-06-22	0.810	0.810	0.800	0.800	0.632	92,000
2022-06-21	0.810	0.810	0.810	0.810	0.639	60,800
2022-06-17	0.810	0.810	0.810	0.810	0.639	56,000
2022-06-16	0.810	0.810	0.810	0.810	0.639	15,300
2022-06-15	0.810	0.810	0.810	0.810	0.639	40,000
2022-06-14	0.810	0.810	0.810	0.810	0.639	28,000
2022-06-13	0.810	0.810	0.810	0.810	0.639	24,000
2022-06-10	0.860	0.860	0.860	0.860	0.679	16,000
2022-06-09	0.800	1.150	0.800	0.850	0.671	264,000
2022-06-08	0.800	0.800	0.800	0.800	0.632	44,000
2022-06-06	0.800	0.800	0.800	0.800	0.632	22,340
2022-06-02	0.860	0.860	0.850	0.860	0.679	8,500
2022-06-01	0.780	1.290	0.780	0.860	0.679	600,000
2022-05-31	0.730	0.740	0.730	0.730	0.576	137,500
2022-05-30	0.730	0.730	0.730	0.730	0.576	24,000
2022-05-27	0.740	0.740	0.740	0.740	0.584	40,000
2022-05-26	0.720	0.750	0.720	0.730	0.576	144,000
2022-05-24	0.770	0.800	0.770	0.770	0.608	2,000
2022-05-23	0.770	0.770	0.750	0.750	0.592	136,000
2022-05-19	0.790	0.790	0.770	0.770	0.608	96,000
2022-05-18	0.790	0.790	0.790	0.790	0.624	61,420
2022-05-17	0.790	0.790	0.790	0.790	0.624	60,780
2022-05-16	0.760	0.800	0.760	0.790	0.624	56,200
2022-05-13	0.780	0.780	0.760	0.760	0.600	180,000
2022-05-12	0.790	0.790	0.780	0.780	0.616	68,000
2022-05-11	0.790	0.790	0.790	0.790	0.624	4,000
2022-05-10	0.810	0.810	0.790	0.790	0.624	120,000
2022-05-05	0.810	0.810	0.800	0.800	0.632	60,000

← NewerPage 17 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.