Paradise Entertainment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.050 | 1.050 | 0.970 | 1.000 | 1.000 | 172,000 |
| 2026-07-23 | 0.990 | 1.010 | 0.960 | 1.000 | 1.000 | 808,140 |
| 2026-07-22 | 1.000 | 1.020 | 0.980 | 0.980 | 0.980 | 332,000 |
| 2026-07-21 | 0.990 | 1.030 | 0.950 | 0.990 | 0.990 | 1,324,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0250 HKD |
| 2025-09-15 | 0.0750 HKD |
| 2025-05-29 | 0.1100 HKD |
| 2024-09-13 | 0.0500 HKD |
| 2019-05-24 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.