Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.540	0.550	0.500	0.540	0.521	1,964,200
2026-04-27	0.610	0.610	0.540	0.540	0.521	3,304,000
2026-04-24	0.550	0.550	0.520	0.540	0.521	1,116,000
2026-04-23	0.560	0.560	0.530	0.530	0.512	308,000
2026-04-22	0.560	0.570	0.520	0.550	0.531	1,656,000
2026-04-21	0.540	0.600	0.540	0.570	0.550	1,850,200
2026-04-20	0.540	0.550	0.530	0.550	0.531	792,000
2026-04-17	0.530	0.550	0.520	0.550	0.531	2,720,000
2026-04-16	0.500	0.500	0.500	0.500	0.483	96,000
2026-04-15	0.485	0.510	0.485	0.500	0.483	12,862,000
2026-04-14	0.480	0.500	0.480	0.495	0.478	356,300
2026-04-13	0.495	0.500	0.485	0.490	0.473	4,528,600
2026-04-10	0.475	0.480	0.470	0.470	0.454	1,620,000
2026-04-09	0.490	0.495	0.470	0.475	0.459	2,936,000
2026-04-08	0.495	0.495	0.475	0.475	0.459	780,000
2026-04-02	0.475	0.500	0.470	0.475	0.459	644,000
2026-04-01	0.460	0.475	0.455	0.465	0.449	2,252,000
2026-03-31	0.445	0.465	0.445	0.450	0.434	1,000,000
2026-03-30	0.450	0.450	0.440	0.445	0.430	2,600,000
2026-03-27	0.480	0.480	0.440	0.450	0.434	3,899,797
2026-03-26	0.440	0.460	0.440	0.460	0.444	68,000
2026-03-25	0.435	0.485	0.435	0.460	0.444	367,000
2026-03-24	0.475	0.475	0.435	0.435	0.420	1,392,000
2026-03-23	0.470	0.470	0.430	0.465	0.449	540,203
2026-03-20	0.485	0.485	0.455	0.455	0.439	1,528,000
2026-03-19	0.450	0.510	0.450	0.475	0.459	984,200
2026-03-18	0.500	0.520	0.460	0.475	0.459	1,688,000
2026-03-17	0.500	0.500	0.480	0.485	0.468	548,000
2026-03-16	0.480	0.495	0.430	0.485	0.468	748,000
2026-03-13	0.500	0.510	0.485	0.485	0.468	1,176,000
2026-03-12	0.495	0.520	0.485	0.490	0.473	5,921,042
2026-03-11	0.530	0.530	0.490	0.490	0.473	2,136,000
2026-03-10	0.590	0.590	0.500	0.540	0.521	4,684,000
2026-03-09	0.600	0.600	0.580	0.600	0.579	148,000
2026-03-06	0.620	0.630	0.580	0.590	0.570	748,000
2026-03-05	0.610	0.630	0.590	0.600	0.579	684,000
2026-03-04	0.640	0.640	0.600	0.610	0.589	728,000
2026-03-03	0.620	0.620	0.610	0.620	0.599	528,000
2026-03-02	0.620	0.630	0.600	0.620	0.599	680,000
2026-02-27	0.650	0.650	0.630	0.630	0.608	316,000
2026-02-26	0.660	0.660	0.630	0.640	0.618	356,000
2026-02-25	0.630	0.650	0.630	0.640	0.618	1,156,000
2026-02-24	0.650	0.650	0.630	0.630	0.608	144,000
2026-02-23	0.670	0.670	0.620	0.630	0.608	1,512,000
2026-02-20	0.600	0.660	0.600	0.620	0.599	3,668,000
2026-02-16	0.600	0.600	0.590	0.600	0.579	259,000
2026-02-13	0.590	0.590	0.580	0.590	0.570	712,000
2026-02-12	0.600	0.600	0.580	0.600	0.579	412,300
2026-02-11	0.620	0.630	0.600	0.600	0.579	636,000
2026-02-10	0.620	0.630	0.620	0.620	0.599	80,000
2026-02-09	0.610	0.630	0.610	0.630	0.608	276,000
2026-02-06	0.610	0.620	0.610	0.610	0.589	352,500
2026-02-05	0.590	0.610	0.570	0.610	0.589	332,000
2026-02-04	0.620	0.620	0.500	0.590	0.570	1,780,000
2026-02-03	0.620	0.620	0.620	0.620	0.599	20,000
2026-02-02	0.630	0.630	0.610	0.620	0.599	360,000
2026-01-30	0.630	0.630	0.630	0.630	0.608	9,000
2026-01-29	0.630	0.630	0.620	0.620	0.599	440,400
2026-01-28	0.640	0.640	0.630	0.630	0.608	284,000
2026-01-27	0.630	0.640	0.630	0.640	0.618	276,600

← NewerPage 3 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.