Paradise Entertainment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.540 | 0.550 | 0.500 | 0.540 | 0.521 | 1,964,200 |
| 2026-04-27 | 0.610 | 0.610 | 0.540 | 0.540 | 0.521 | 3,304,000 |
| 2026-04-24 | 0.550 | 0.550 | 0.520 | 0.540 | 0.521 | 1,116,000 |
| 2026-04-23 | 0.560 | 0.560 | 0.530 | 0.530 | 0.512 | 308,000 |
| 2026-04-22 | 0.560 | 0.570 | 0.520 | 0.550 | 0.531 | 1,656,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0250 HKD |
| 2025-09-15 | 0.0750 HKD |
| 2025-05-29 | 0.1100 HKD |
| 2024-09-13 | 0.0500 HKD |
| 2019-05-24 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.