Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.630	0.650	0.630	0.650	0.627	368,000
2026-01-23	0.630	0.640	0.630	0.640	0.618	108,000
2026-01-22	0.630	0.630	0.630	0.630	0.608	8,000
2026-01-21	0.640	0.650	0.630	0.650	0.627	684,000
2026-01-20	0.670	0.670	0.650	0.650	0.627	444,000
2026-01-19	0.670	0.670	0.650	0.650	0.627	808,180
2026-01-16	0.640	0.660	0.640	0.650	0.627	260,000
2026-01-15	0.640	0.640	0.620	0.640	0.618	1,948,000
2026-01-14	0.630	0.630	0.610	0.630	0.608	1,257,000
2026-01-13	0.640	0.640	0.610	0.610	0.589	437,000
2026-01-12	0.630	0.640	0.610	0.640	0.618	456,000
2026-01-09	0.620	0.620	0.620	0.620	0.599	28,000
2026-01-08	0.640	0.650	0.610	0.620	0.599	568,000
2026-01-07	0.650	0.650	0.620	0.620	0.599	32,000
2026-01-06	0.650	0.650	0.610	0.630	0.608	2,301,500
2026-01-05	0.650	0.650	0.600	0.620	0.599	652,000
2026-01-02	0.640	0.650	0.610	0.630	0.608	136,000
2025-12-31	0.650	0.660	0.640	0.640	0.618	76,000
2025-12-30	0.640	0.650	0.620	0.620	0.599	456,000
2025-12-29	0.640	0.640	0.630	0.630	0.608	164,000
2025-12-24	0.640	0.640	0.630	0.630	0.608	102,761
2025-12-23	0.640	0.650	0.610	0.610	0.589	388,000
2025-12-22	0.640	0.640	0.630	0.640	0.618	148,500
2025-12-19	0.630	0.640	0.600	0.630	0.608	532,000
2025-12-18	0.630	0.630	0.610	0.620	0.599	196,000
2025-12-17	0.610	0.610	0.590	0.590	0.570	236,000
2025-12-16	0.610	0.610	0.570	0.600	0.579	334,000
2025-12-15	0.630	0.630	0.580	0.580	0.560	583,000
2025-12-12	0.630	0.630	0.590	0.610	0.589	184,960
2025-12-11	0.610	0.620	0.600	0.610	0.589	222,900
2025-12-10	0.610	0.620	0.580	0.620	0.599	372,000
2025-12-09	0.610	0.620	0.600	0.600	0.579	592,000
2025-12-08	0.670	0.670	0.620	0.620	0.599	1,256,000
2025-12-05	0.650	0.700	0.650	0.680	0.656	484,000
2025-12-04	0.650	0.650	0.630	0.640	0.618	152,000
2025-12-03	0.690	0.690	0.650	0.650	0.627	732,300
2025-12-02	0.710	0.710	0.680	0.680	0.656	344,000
2025-12-01	0.730	0.730	0.690	0.690	0.666	860,000
2025-11-28	0.740	0.740	0.720	0.720	0.695	320,000
2025-11-27	0.750	0.750	0.720	0.740	0.714	116,000
2025-11-26	0.730	0.740	0.720	0.730	0.705	709,864
2025-11-25	0.720	0.730	0.720	0.720	0.695	60,000
2025-11-24	0.720	0.720	0.700	0.710	0.685	324,000
2025-11-21	0.750	0.750	0.720	0.720	0.695	136,000
2025-11-20	0.740	0.740	0.740	0.740	0.714	64,000
2025-11-19	0.750	0.750	0.720	0.730	0.705	102,680
2025-11-18	0.750	0.750	0.720	0.720	0.695	172,000
2025-11-17	0.750	0.750	0.740	0.740	0.714	96,000
2025-11-14	0.740	0.740	0.720	0.730	0.705	324,000
2025-11-13	0.770	0.780	0.730	0.730	0.705	1,452,000
2025-11-12	0.770	0.770	0.750	0.750	0.724	596,000
2025-11-11	0.780	0.780	0.750	0.760	0.734	548,500
2025-11-10	0.780	0.780	0.750	0.760	0.734	686,020
2025-11-07	0.780	0.780	0.760	0.760	0.734	178,000
2025-11-06	0.790	0.790	0.770	0.770	0.743	152,000
2025-11-05	0.780	0.780	0.760	0.780	0.753	76,000
2025-11-04	0.780	0.800	0.750	0.760	0.734	936,000
2025-11-03	0.770	0.780	0.750	0.780	0.753	200,000
2025-10-31	0.780	0.790	0.770	0.770	0.743	972,540
2025-10-30	0.790	0.790	0.780	0.780	0.753	412,000

← NewerPage 4 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.