Paradise Entertainment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.800 | 0.800 | 0.770 | 0.770 | 0.743 | 316,000 |
| 2025-10-27 | 0.790 | 0.790 | 0.770 | 0.790 | 0.763 | 532,000 |
| 2025-10-24 | 0.790 | 0.790 | 0.760 | 0.770 | 0.743 | 320,000 |
| 2025-10-23 | 0.760 | 0.790 | 0.740 | 0.780 | 0.753 | 1,112,000 |
| 2025-10-22 | 0.770 | 0.790 | 0.740 | 0.770 | 0.743 | 508,000 |
| 2025-10-21 | 0.800 | 0.800 | 0.730 | 0.740 | 0.714 | 918,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0250 HKD |
| 2025-09-15 | 0.0750 HKD |
| 2025-05-29 | 0.1100 HKD |
| 2024-09-13 | 0.0500 HKD |
| 2019-05-24 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.