Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.800	0.800	0.770	0.770	0.743	316,000
2025-10-27	0.790	0.790	0.770	0.790	0.763	532,000
2025-10-24	0.790	0.790	0.760	0.770	0.743	320,000
2025-10-23	0.760	0.790	0.740	0.780	0.753	1,112,000
2025-10-22	0.770	0.790	0.740	0.770	0.743	508,000
2025-10-21	0.800	0.800	0.730	0.740	0.714	918,000
2025-10-20	0.750	0.780	0.750	0.750	0.724	376,200
2025-10-17	0.790	0.790	0.740	0.750	0.724	706,400
2025-10-16	0.800	0.800	0.780	0.780	0.753	455,000
2025-10-15	0.800	0.810	0.720	0.760	0.734	2,352,000
2025-10-14	0.840	0.840	0.800	0.800	0.772	1,468,000
2025-10-13	0.860	0.860	0.810	0.820	0.792	1,036,300
2025-10-10	0.880	0.880	0.860	0.860	0.830	316,000
2025-10-09	0.870	0.880	0.870	0.880	0.849	220,900
2025-10-08	0.870	0.890	0.870	0.870	0.840	104,000
2025-10-06	0.880	0.890	0.860	0.870	0.840	204,000
2025-10-03	0.890	0.890	0.870	0.870	0.840	460,000
2025-10-02	0.890	0.900	0.880	0.880	0.849	629,000
2025-09-30	0.920	0.920	0.880	0.900	0.869	508,000
2025-09-29	0.900	0.910	0.900	0.910	0.878	32,000
2025-09-26	0.890	0.900	0.890	0.900	0.869	52,000
2025-09-25	0.900	0.900	0.880	0.890	0.859	224,200
2025-09-24	0.950	0.960	0.880	0.900	0.869	581,000
2025-09-23	0.900	0.900	0.900	0.900	0.869	56,000
2025-09-22	0.930	0.930	0.900	0.900	0.869	180,000
2025-09-19	0.900	0.930	0.890	0.930	0.898	1,260,000
2025-09-18	0.900	0.900	0.880	0.880	0.849	2,208,000
2025-09-17	0.930	0.930	0.870	0.880	0.849	872,600
2025-09-16	0.940	0.940	0.920	0.920	0.888	283,300
2025-09-15	0.980	0.980	0.910	0.940	0.907	2,004,200
2025-09-12	0.960	1.030	0.960	0.980	0.874	5,556,000
2025-09-11	0.950	0.980	0.940	0.960	0.856	1,655,100
2025-09-10	0.940	0.950	0.930	0.950	0.847	696,000
2025-09-09	0.950	0.950	0.930	0.930	0.829	162,000
2025-09-08	0.940	0.950	0.930	0.930	0.829	496,000
2025-09-05	0.940	0.960	0.930	0.930	0.829	232,000
2025-09-04	0.960	0.960	0.930	0.940	0.838	638,000
2025-09-03	0.950	0.950	0.940	0.940	0.838	208,000
2025-09-02	0.940	0.980	0.920	0.940	0.838	1,533,000
2025-09-01	0.930	0.980	0.910	0.940	0.838	1,297,800
2025-08-29	0.970	0.970	0.910	0.930	0.829	5,260,000
2025-08-28	0.990	1.060	0.950	0.960	0.856	11,135,400
2025-08-27	1.000	1.000	0.930	0.930	0.829	2,208,000
2025-08-26	0.970	1.000	0.940	1.000	0.891	5,132,000
2025-08-25	0.970	0.970	0.900	0.940	0.838	1,696,000
2025-08-22	0.910	0.940	0.840	0.930	0.829	2,996,000
2025-08-21	0.930	0.930	0.890	0.910	0.811	872,000
2025-08-20	0.990	0.990	0.910	0.930	0.829	932,000
2025-08-19	0.950	0.960	0.920	0.960	0.856	656,000
2025-08-18	0.930	0.950	0.910	0.950	0.847	1,572,000
2025-08-15	0.980	0.980	0.930	0.930	0.829	756,040
2025-08-14	0.990	0.990	0.960	0.970	0.865	648,000
2025-08-13	0.990	0.990	0.970	0.970	0.865	596,000
2025-08-12	1.000	1.000	0.990	0.990	0.883	38,000
2025-08-11	0.980	1.000	0.980	1.000	0.891	188,000
2025-08-08	1.000	1.000	0.970	0.990	0.883	1,028,000
2025-08-07	0.990	1.010	0.990	1.000	0.891	336,000
2025-08-06	1.000	1.010	0.990	1.010	0.900	356,000
2025-08-05	1.000	1.010	0.990	0.990	0.883	164,000
2025-08-04	0.990	1.030	0.970	1.020	0.909	960,000

← NewerPage 5 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.