Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.550	1.800	1.550	1.800	1.510	3,524,000
2025-05-07	1.580	1.600	1.570	1.590	1.334	400,000
2025-05-06	1.640	1.650	1.590	1.600	1.342	4,848,000
2025-05-02	1.610	1.640	1.600	1.640	1.375	548,000
2025-04-30	1.640	1.640	1.570	1.630	1.367	628,000
2025-04-29	1.580	1.620	1.570	1.610	1.350	512,000
2025-04-28	1.680	1.680	1.580	1.600	1.342	448,000
2025-04-25	1.760	1.760	1.680	1.680	1.409	196,000
2025-04-24	1.750	1.780	1.750	1.780	1.493	252,000
2025-04-23	1.610	1.850	1.600	1.750	1.468	1,160,400
2025-04-22	1.620	1.650	1.580	1.610	1.350	756,500
2025-04-17	1.650	1.670	1.630	1.670	1.401	128,500
2025-04-16	1.700	1.700	1.630	1.670	1.401	512,000
2025-04-15	1.640	1.760	1.610	1.700	1.426	1,209,000
2025-04-14	1.550	1.660	1.520	1.630	1.367	996,040
2025-04-11	1.530	1.550	1.500	1.550	1.300	132,000
2025-04-10	1.580	1.640	1.540	1.540	1.292	976,000
2025-04-09	1.460	1.590	1.450	1.530	1.283	1,548,000
2025-04-08	1.620	1.640	1.530	1.560	1.308	2,056,000
2025-04-07	1.970	1.970	1.570	1.600	1.342	2,752,000
2025-04-03	2.070	2.100	1.980	2.010	1.686	674,000
2025-04-02	2.100	2.200	2.070	2.100	1.761	3,206,000
2025-04-01	1.900	2.150	1.900	2.080	1.745	2,232,000
2025-03-31	2.060	2.060	1.920	1.940	1.627	789,000
2025-03-28	2.280	2.280	1.970	2.040	1.711	3,050,000
2025-03-27	2.210	2.270	2.140	2.200	1.845	502,000
2025-03-26	2.140	2.280	2.100	2.270	1.904	953,200
2025-03-25	2.200	2.200	2.120	2.140	1.795	664,800
2025-03-24	2.250	2.280	2.190	2.210	1.854	1,256,000
2025-03-21	2.170	2.260	2.150	2.210	1.854	1,393,000
2025-03-20	2.360	2.360	2.150	2.230	1.870	1,314,000
2025-03-19	2.390	2.420	2.310	2.370	1.988	484,000
2025-03-18	2.370	2.510	2.370	2.430	2.038	1,874,200
2025-03-17	2.290	2.470	2.290	2.400	2.013	2,003,500
2025-03-14	2.150	2.370	2.150	2.300	1.929	1,985,500
2025-03-13	2.190	2.230	2.080	2.150	1.803	1,196,000
2025-03-12	2.300	2.380	1.970	2.160	1.812	2,730,000
2025-03-11	2.520	2.540	2.360	2.360	1.979	2,165,200
2025-03-10	2.650	2.700	2.520	2.530	2.122	3,262,000
2025-03-07	2.420	2.680	2.420	2.620	2.197	3,891,400
2025-03-06	2.470	2.550	2.250	2.420	2.030	6,794,100
2025-03-05	2.180	2.290	2.070	2.150	1.803	1,490,560
2025-03-04	2.100	2.120	2.050	2.120	1.778	1,313,000
2025-03-03	2.080	2.200	2.050	2.120	1.778	1,832,400
2025-02-28	1.980	2.070	1.940	2.050	1.719	5,965,400
2025-02-27	1.800	1.930	1.700	1.890	1.585	3,605,400
2025-02-26	1.690	1.880	1.680	1.790	1.501	2,882,600
2025-02-25	1.720	1.850	1.660	1.700	1.426	3,503,200
2025-02-24	1.450	1.880	1.450	1.770	1.485	9,234,880
2025-02-21	1.410	1.450	1.370	1.450	1.216	3,256,000
2025-02-20	1.320	1.430	1.300	1.410	1.183	3,252,000
2025-02-19	1.250	1.410	1.240	1.350	1.132	1,692,400
2025-02-18	1.190	1.240	1.140	1.220	1.023	1,290,000
2025-02-17	1.070	1.190	1.070	1.180	0.990	1,580,000
2025-02-14	1.000	1.070	1.000	1.060	0.889	7,688,500
2025-02-13	1.000	1.010	1.000	1.010	0.847	7,158,000
2025-02-12	1.000	1.010	0.980	1.000	0.839	6,104,200
2025-02-11	0.990	1.000	0.980	0.990	0.830	680,500
2025-02-10	0.990	1.030	0.990	0.990	0.830	496,000
2025-02-07	0.970	1.000	0.930	1.000	0.839	888,000

← NewerPage 7 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.