Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.920	0.920	0.910	0.910	0.763	76,000
2024-11-05	0.940	0.940	0.910	0.910	0.763	60,000
2024-11-04	0.940	0.940	0.900	0.940	0.788	144,000
2024-11-01	0.900	0.930	0.860	0.930	0.780	128,300
2024-10-31	0.900	0.910	0.900	0.900	0.755	52,000
2024-10-30	0.900	0.910	0.880	0.910	0.763	60,000
2024-10-29	0.920	0.920	0.920	0.920	0.772	40,000
2024-10-28	0.920	0.920	0.920	0.920	0.772	80,000
2024-10-25	0.920	0.930	0.880	0.930	0.780	124,000
2024-10-24	0.920	0.920	0.920	0.920	0.772	16,000
2024-10-23	0.920	0.930	0.920	0.930	0.780	176,000
2024-10-22	0.910	0.970	0.900	0.930	0.780	174,200
2024-10-21	0.900	0.900	0.860	0.900	0.755	420,000
2024-10-18	0.910	0.910	0.900	0.900	0.755	624,540
2024-10-17	0.900	0.910	0.900	0.910	0.763	992,000
2024-10-15	0.950	0.950	0.910	0.910	0.763	82,000
2024-10-14	0.970	0.970	0.930	0.930	0.780	196,000
2024-10-10	0.960	0.960	0.940	0.950	0.797	278,000
2024-10-09	0.920	0.940	0.900	0.930	0.780	242,400
2024-10-08	1.050	1.080	0.900	0.910	0.763	329,000
2024-10-07	0.860	1.100	0.850	1.000	0.839	1,340,000
2024-10-04	0.870	0.870	0.830	0.860	0.721	460,700
2024-10-03	0.860	0.870	0.850	0.850	0.713	69,880
2024-10-02	0.860	0.860	0.820	0.850	0.713	222,000
2024-09-30	0.860	0.870	0.850	0.850	0.713	205,620
2024-09-27	0.850	0.860	0.850	0.860	0.721	89,000
2024-09-26	0.860	0.860	0.830	0.840	0.705	196,000
2024-09-25	0.860	0.860	0.830	0.830	0.696	122,000
2024-09-24	0.860	0.860	0.820	0.840	0.705	172,000
2024-09-23	0.870	0.870	0.850	0.850	0.713	58,000
2024-09-20	0.870	0.880	0.850	0.850	0.713	80,300
2024-09-19	0.860	0.860	0.850	0.850	0.713	44,000
2024-09-17	0.870	0.870	0.870	0.870	0.730	40,000
2024-09-16	0.870	0.870	0.850	0.850	0.713	88,000
2024-09-13	0.860	0.860	0.840	0.840	0.705	80,000
2024-09-12	0.860	0.870	0.850	0.850	0.671	44,520
2024-09-11	0.850	0.850	0.850	0.850	0.671	40,000
2024-09-10	0.860	0.860	0.830	0.840	0.663	94,000
2024-09-09	0.870	0.880	0.850	0.860	0.679	155,000
2024-09-05	0.850	0.880	0.830	0.830	0.655	300,000
2024-09-04	0.880	0.880	0.820	0.840	0.663	136,000
2024-09-03	0.880	0.880	0.860	0.860	0.679	138,000
2024-09-02	0.880	0.890	0.860	0.860	0.679	186,000
2024-08-30	0.840	0.850	0.840	0.850	0.671	17,000
2024-08-29	0.870	0.870	0.810	0.820	0.647	314,200
2024-08-28	0.870	0.870	0.850	0.850	0.671	44,000
2024-08-27	0.870	0.870	0.870	0.870	0.687	40,000
2024-08-26	0.860	0.870	0.840	0.840	0.663	84,000
2024-08-23	0.860	0.860	0.840	0.840	0.663	98,800
2024-08-22	0.860	0.860	0.850	0.850	0.671	80,000
2024-08-21	0.860	0.860	0.850	0.850	0.671	40,000
2024-08-20	0.840	0.840	0.820	0.820	0.647	44,360
2024-08-19	0.860	0.860	0.800	0.820	0.647	88,000
2024-08-16	0.860	0.860	0.840	0.840	0.663	57,560
2024-08-15	0.860	0.860	0.850	0.850	0.671	40,000
2024-08-14	0.860	0.860	0.840	0.840	0.663	44,400
2024-08-13	0.850	0.880	0.840	0.840	0.663	312,000
2024-08-12	0.860	0.860	0.840	0.840	0.663	80,000
2024-08-09	0.850	0.860	0.840	0.840	0.663	81,940
2024-08-08	0.860	0.860	0.840	0.840	0.663	80,000

← NewerPage 9 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.