S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 3.810 | 3.890 | 3.810 | 3.890 | 3.132 | 8,000 |
| 2024-05-27 | 3.810 | 3.810 | 3.810 | 3.810 | 3.067 | 2,000 |
| 2024-05-24 | 3.760 | 3.760 | 3.750 | 3.750 | 3.019 | 4,000 |
| 2024-05-23 | 3.880 | 3.950 | 3.880 | 3.950 | 2.979 | 4,000 |
| 2024-05-22 | 3.900 | 3.950 | 3.850 | 3.950 | 2.979 | 14,000 |
| 2024-05-21 | 3.800 | 3.830 | 3.750 | 3.820 | 2.881 | 94,000 |
| 2024-05-20 | 3.960 | 3.960 | 3.800 | 3.800 | 2.866 | 118,000 |
| 2024-05-17 | 4.250 | 4.250 | 4.100 | 4.100 | 3.092 | 120,000 |
| 2024-05-16 | 3.970 | 4.210 | 3.970 | 4.210 | 3.175 | 174,000 |
| 2024-05-14 | 3.830 | 3.890 | 3.830 | 3.890 | 2.933 | 12,000 |
| 2024-05-13 | 3.900 | 3.920 | 3.830 | 3.920 | 2.956 | 118,000 |
| 2024-05-10 | 3.800 | 3.900 | 3.800 | 3.900 | 2.941 | 138,000 |
| 2024-05-08 | 3.850 | 3.850 | 3.850 | 3.850 | 2.903 | 2,000 |
| 2024-05-07 | 3.880 | 3.880 | 3.880 | 3.880 | 2.926 | 6,000 |
| 2024-04-30 | 3.880 | 3.880 | 3.880 | 3.880 | 2.926 | 10,000 |
| 2024-04-29 | 3.890 | 3.890 | 3.880 | 3.880 | 2.926 | 10,000 |
| 2024-04-26 | 3.880 | 3.890 | 3.870 | 3.890 | 2.933 | 60,000 |
| 2024-04-23 | 3.870 | 3.870 | 3.870 | 3.870 | 2.918 | 18,000 |
| 2024-04-22 | 3.870 | 3.870 | 3.870 | 3.870 | 2.918 | 2,000 |
| 2024-04-17 | 3.880 | 3.880 | 3.880 | 3.880 | 2.926 | 2,000 |
| 2024-04-16 | 3.860 | 3.860 | 3.860 | 3.860 | 2.911 | 10,000 |
| 2024-04-15 | 3.880 | 3.880 | 3.860 | 3.860 | 2.911 | 2,000 |
| 2024-04-12 | 3.840 | 3.860 | 3.840 | 3.860 | 2.911 | 28,000 |
| 2024-04-11 | 3.800 | 3.830 | 3.800 | 3.830 | 2.888 | 18,000 |
| 2024-04-08 | 3.840 | 3.840 | 3.840 | 3.840 | 2.896 | 14,000 |
| 2024-04-05 | 3.850 | 3.850 | 3.830 | 3.830 | 2.888 | 74,000 |
| 2024-04-03 | 3.540 | 3.970 | 3.540 | 3.850 | 2.903 | 52,000 |
| 2024-04-02 | 3.450 | 3.530 | 3.450 | 3.530 | 2.662 | 98,000 |
| 2024-03-28 | 3.420 | 3.450 | 3.420 | 3.450 | 2.602 | 22,000 |
| 2024-03-27 | 3.600 | 3.600 | 3.450 | 3.450 | 2.602 | 16,000 |
| 2024-03-26 | 3.400 | 3.500 | 3.400 | 3.500 | 2.639 | 22,000 |
| 2024-03-25 | 3.500 | 3.500 | 3.500 | 3.500 | 2.639 | 2,000 |
| 2024-03-22 | 3.480 | 3.480 | 3.480 | 3.480 | 2.624 | 14,000 |
| 2024-03-21 | 3.480 | 3.480 | 3.480 | 3.480 | 2.624 | 20,000 |
| 2024-03-19 | 3.450 | 3.450 | 3.450 | 3.450 | 2.602 | 2,000 |
| 2024-03-18 | 3.260 | 3.450 | 3.260 | 3.400 | 2.564 | 20,000 |
| 2024-03-14 | 3.450 | 3.450 | 3.450 | 3.450 | 2.602 | 2,000 |
| 2024-03-13 | 3.390 | 3.400 | 3.220 | 3.400 | 2.564 | 78,000 |
| 2024-03-12 | 3.280 | 3.360 | 3.280 | 3.360 | 2.534 | 28,000 |
| 2024-03-11 | 3.280 | 3.320 | 3.280 | 3.290 | 2.481 | 8,000 |
| 2024-03-08 | 3.380 | 3.380 | 3.220 | 3.350 | 2.526 | 52,000 |
| 2024-03-07 | 3.330 | 3.490 | 3.330 | 3.490 | 2.632 | 4,000 |
| 2024-02-29 | 3.510 | 3.510 | 3.510 | 3.510 | 2.647 | 2,000 |
| 2024-02-27 | 3.530 | 3.600 | 3.530 | 3.530 | 2.662 | 52,000 |
| 2024-02-21 | 3.480 | 3.520 | 3.480 | 3.520 | 2.654 | 34,000 |
| 2024-02-15 | 3.500 | 3.500 | 3.220 | 3.500 | 2.639 | 4,000 |
| 2024-02-14 | 3.170 | 3.500 | 3.150 | 3.500 | 2.639 | 94,000 |
| 2024-02-07 | 3.400 | 3.400 | 3.400 | 3.400 | 2.564 | 2,000 |
| 2024-02-06 | 3.280 | 3.300 | 3.200 | 3.270 | 2.466 | 24,000 |
| 2024-02-05 | 3.220 | 3.350 | 3.180 | 3.220 | 2.428 | 50,000 |
| 2024-01-24 | 3.600 | 3.600 | 3.570 | 3.600 | 2.715 | 72,000 |
| 2024-01-23 | 3.500 | 3.600 | 3.500 | 3.600 | 2.715 | 90,000 |
| 2024-01-17 | 3.540 | 3.600 | 3.540 | 3.590 | 2.707 | 54,000 |
| 2024-01-15 | 3.550 | 3.550 | 3.550 | 3.550 | 2.677 | 50,000 |
| 2024-01-09 | 3.450 | 3.450 | 3.450 | 3.450 | 2.602 | 4,000 |
| 2024-01-08 | 3.460 | 3.460 | 3.450 | 3.450 | 2.602 | 6,000 |
| 2023-12-28 | 3.500 | 3.750 | 3.500 | 3.500 | 2.639 | 18,000 |
| 2023-12-18 | 3.450 | 3.500 | 3.450 | 3.500 | 2.639 | 70,000 |
| 2023-12-14 | 3.500 | 3.500 | 3.500 | 3.500 | 2.639 | 2,000 |
| 2023-12-11 | 3.480 | 3.480 | 3.480 | 3.480 | 2.624 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.