S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.300 | 7.300 | 7.200 | 7.300 | 7.300 | 100,000 |
| 2026-10-15 | 7.500 | 7.500 | 6.750 | 6.960 | 6.960 | 216,000 |
| 2026-10-14 | 7.980 | 7.980 | 7.400 | 7.555 | 7.555 | 136,000 |
| 2026-10-13 | 7.960 | 8.200 | 7.800 | 7.850 | 7.850 | 168,000 |
| 2026-10-12 | 8.120 | 8.200 | 7.960 | 8.200 | 8.200 | 42,800 |
| 2026-10-09 | 8.200 | 8.205 | 8.200 | 8.200 | 8.200 | 40,000 |
| 2026-10-08 | 8.050 | 8.200 | 8.050 | 8.050 | 8.050 | 20,000 |
| 2026-10-07 | 8.100 | 8.200 | 8.010 | 8.010 | 8.010 | 18,000 |
| 2026-10-06 | 7.995 | 8.020 | 7.950 | 7.985 | 7.985 | 98,000 |
| 2026-10-05 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 0 |
| 2026-10-02 | 8.070 | 8.070 | 8.005 | 8.020 | 8.020 | 54,000 |
| 2026-09-30 | 8.050 | 8.050 | 8.030 | 8.030 | 8.030 | 20,000 |
| 2026-09-29 | 8.000 | 8.050 | 8.000 | 8.050 | 8.050 | 8,000 |
| 2026-09-28 | 8.250 | 8.250 | 8.080 | 8.080 | 8.080 | 36,000 |
| 2026-09-25 | 8.205 | 8.270 | 8.085 | 8.180 | 8.180 | 47,200 |
| 2026-09-24 | 8.140 | 8.140 | 8.005 | 8.050 | 8.050 | 24,000 |
| 2026-09-23 | 8.300 | 8.300 | 8.265 | 8.280 | 8.280 | 38,500 |
| 2026-09-22 | 7.970 | 8.300 | 7.935 | 8.260 | 8.260 | 64,000 |
| 2026-09-21 | 8.000 | 8.100 | 8.000 | 8.015 | 8.015 | 50,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.