S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.300 | 7.300 | 7.200 | 7.300 | 7.300 | 100,000 |
| 2026-10-15 | 7.500 | 7.500 | 6.750 | 6.960 | 6.960 | 216,000 |
| 2026-10-14 | 7.980 | 7.980 | 7.400 | 7.555 | 7.555 | 136,000 |
| 2026-10-13 | 7.960 | 8.200 | 7.800 | 7.850 | 7.850 | 168,000 |
| 2026-10-12 | 8.120 | 8.200 | 7.960 | 8.200 | 8.200 | 42,800 |
| 2026-10-09 | 8.200 | 8.205 | 8.200 | 8.200 | 8.200 | 40,000 |
| 2026-10-08 | 8.050 | 8.200 | 8.050 | 8.050 | 8.050 | 20,000 |
| 2026-10-07 | 8.100 | 8.200 | 8.010 | 8.010 | 8.010 | 18,000 |
| 2026-10-06 | 7.995 | 8.020 | 7.950 | 7.985 | 7.985 | 98,000 |
| 2026-10-05 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 0 |
| 2026-10-02 | 8.070 | 8.070 | 8.005 | 8.020 | 8.020 | 54,000 |
| 2026-09-30 | 8.050 | 8.050 | 8.030 | 8.030 | 8.030 | 20,000 |
| 2026-09-29 | 8.000 | 8.050 | 8.000 | 8.050 | 8.050 | 8,000 |
| 2026-09-28 | 8.250 | 8.250 | 8.080 | 8.080 | 8.080 | 36,000 |
| 2026-09-25 | 8.205 | 8.270 | 8.085 | 8.180 | 8.180 | 47,200 |
| 2026-09-24 | 8.140 | 8.140 | 8.005 | 8.050 | 8.050 | 24,000 |
| 2026-09-23 | 8.300 | 8.300 | 8.265 | 8.280 | 8.280 | 38,500 |
| 2026-09-22 | 7.970 | 8.300 | 7.935 | 8.260 | 8.260 | 64,000 |
| 2026-09-21 | 8.000 | 8.100 | 8.000 | 8.015 | 8.015 | 50,000 |
| 2026-09-18 | 7.860 | 8.150 | 7.800 | 8.150 | 8.150 | 10,000 |
| 2026-09-17 | 8.220 | 8.465 | 8.220 | 8.220 | 8.220 | 28,000 |
| 2026-09-16 | 8.310 | 8.310 | 8.235 | 8.235 | 8.235 | 10,000 |
| 2026-09-15 | 8.265 | 8.600 | 8.265 | 8.300 | 8.300 | 74,000 |
| 2026-09-14 | 9.000 | 9.030 | 8.900 | 8.900 | 8.500 | 150,000 |
| 2026-09-11 | 8.805 | 8.945 | 8.800 | 8.945 | 8.543 | 74,000 |
| 2026-09-10 | 8.950 | 9.040 | 8.950 | 8.980 | 8.576 | 80,000 |
| 2026-09-09 | 8.880 | 8.950 | 8.845 | 8.850 | 8.452 | 50,000 |
| 2026-09-08 | 8.900 | 8.900 | 8.790 | 8.800 | 8.405 | 82,000 |
| 2026-09-07 | 8.820 | 8.880 | 8.795 | 8.800 | 8.405 | 62,000 |
| 2026-09-04 | 8.780 | 8.890 | 8.780 | 8.815 | 8.419 | 78,800 |
| 2026-09-03 | 8.800 | 8.835 | 8.785 | 8.800 | 8.405 | 92,000 |
| 2026-09-02 | 9.200 | 9.300 | 8.800 | 8.810 | 8.414 | 134,000 |
| 2026-09-01 | 8.890 | 8.890 | 8.660 | 8.805 | 8.409 | 38,000 |
| 2026-08-31 | 8.630 | 8.855 | 8.630 | 8.640 | 8.252 | 82,000 |
| 2026-08-28 | 8.795 | 8.900 | 8.705 | 8.705 | 8.314 | 84,000 |
| 2026-08-27 | 8.600 | 8.695 | 8.600 | 8.695 | 8.304 | 28,000 |
| 2026-08-26 | 8.940 | 8.940 | 8.700 | 8.780 | 8.385 | 22,000 |
| 2026-08-25 | 8.560 | 9.100 | 8.560 | 8.910 | 8.510 | 552,000 |
| 2026-08-24 | 8.500 | 8.615 | 8.385 | 8.540 | 8.156 | 110,000 |
| 2026-08-21 | 8.200 | 9.200 | 8.200 | 8.775 | 8.381 | 538,400 |
| 2026-08-20 | 7.875 | 8.200 | 7.875 | 8.175 | 7.808 | 231,200 |
| 2026-08-19 | 7.600 | 7.980 | 7.600 | 7.810 | 7.459 | 146,000 |
| 2026-08-18 | 7.860 | 7.995 | 7.800 | 7.995 | 7.636 | 129,649 |
| 2026-08-17 | 7.900 | 7.915 | 7.780 | 7.875 | 7.521 | 56,000 |
| 2026-08-14 | 7.640 | 7.860 | 7.640 | 7.830 | 7.478 | 12,000 |
| 2026-08-13 | 7.770 | 7.995 | 7.770 | 7.860 | 7.507 | 370,000 |
| 2026-08-12 | 7.410 | 7.725 | 7.410 | 7.700 | 7.354 | 124,000 |
| 2026-08-11 | 7.560 | 7.560 | 7.505 | 7.505 | 7.168 | 48,000 |
| 2026-08-10 | 7.715 | 7.715 | 7.495 | 7.560 | 7.220 | 104,000 |
| 2026-08-07 | 7.250 | 7.500 | 7.250 | 7.500 | 7.163 | 36,000 |
| 2026-08-06 | 7.500 | 7.600 | 7.200 | 7.465 | 7.130 | 98,000 |
| 2026-08-05 | 7.630 | 7.630 | 7.460 | 7.500 | 7.163 | 100,000 |
| 2026-08-04 | 7.450 | 7.680 | 7.450 | 7.610 | 7.268 | 144,000 |
| 2026-08-03 | 7.600 | 7.695 | 7.500 | 7.500 | 7.163 | 170,000 |
| 2026-07-31 | 7.710 | 7.710 | 7.380 | 7.630 | 7.287 | 94,000 |
| 2026-07-30 | 7.510 | 7.850 | 7.480 | 7.650 | 7.306 | 144,000 |
| 2026-07-29 | 7.950 | 7.950 | 7.900 | 7.900 | 7.545 | 4,000 |
| 2026-07-28 | 7.730 | 7.880 | 7.660 | 7.800 | 7.449 | 54,000 |
| 2026-07-27 | 7.720 | 7.880 | 7.720 | 7.880 | 7.526 | 26,000 |
| 2026-07-24 | 7.950 | 7.970 | 7.710 | 7.710 | 7.364 | 76,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.