S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	3.450	3.450	3.400	3.450	2.602	6,000
2023-12-05	3.450	3.450	3.450	3.450	2.602	20,000
2023-12-04	3.500	3.500	3.500	3.500	2.639	12,000
2023-12-01	3.500	3.500	3.500	3.500	2.639	2,000
2023-11-30	3.350	3.350	3.350	3.350	2.526	2,000
2023-11-22	3.350	3.350	3.130	3.350	2.526	6,000
2023-11-20	3.280	3.350	3.280	3.350	2.526	4,000
2023-11-15	3.440	3.490	3.310	3.340	2.519	16,000
2023-11-14	3.490	3.490	3.270	3.270	2.466	12,000
2023-11-06	3.370	3.420	3.260	3.420	2.579	18,000
2023-11-01	3.400	3.400	3.310	3.310	2.496	26,000
2023-10-26	3.600	3.600	3.250	3.500	2.639	18,000
2023-10-19	3.630	3.630	3.630	3.630	2.737	2,000
2023-10-13	3.590	3.590	3.590	3.590	2.707	2,000
2023-10-09	3.490	3.490	3.480	3.480	2.624	4,000
2023-10-06	3.350	3.350	3.350	3.350	2.526	2,000
2023-10-05	3.170	3.300	3.170	3.300	2.489	18,000
2023-09-29	3.390	3.400	3.100	3.400	2.564	64,000
2023-09-28	3.350	3.350	3.050	3.340	2.519	6,000
2023-09-27	3.220	3.220	3.150	3.150	2.375	12,000
2023-09-26	3.300	3.300	3.290	3.290	2.481	32,000
2023-09-25	3.400	3.400	3.330	3.330	2.511	38,000
2023-09-21	3.500	3.500	3.330	3.500	2.639	26,000
2023-09-20	3.530	3.530	3.330	3.330	2.436	6,000
2023-09-19	3.400	3.400	3.340	3.340	2.443	4,000
2023-09-18	3.590	3.600	3.310	3.310	2.421	20,000
2023-09-15	3.600	3.600	3.260	3.400	2.487	10,000
2023-09-14	3.300	3.300	3.180	3.300	2.414	54,000
2023-09-13	3.300	3.300	3.300	3.300	2.414	12,000
2023-09-05	3.350	3.350	3.200	3.300	2.414	4,000
2023-08-28	3.200	3.320	3.200	3.320	2.428	86,000
2023-08-25	3.090	3.130	3.090	3.130	2.289	12,000
2023-08-24	3.010	3.100	2.990	3.100	2.268	64,000
2023-08-23	3.090	3.100	3.000	3.000	2.194	54,000
2023-08-22	3.050	3.400	3.050	3.120	2.282	56,000
2023-08-21	3.070	3.070	3.000	3.000	2.194	26,000
2023-08-18	3.120	3.130	3.100	3.130	2.289	10,000
2023-08-17	3.250	3.250	3.020	3.020	2.209	114,000
2023-08-16	3.140	3.260	3.140	3.260	2.385	10,000
2023-08-14	3.100	3.100	3.100	3.100	2.268	2,000
2023-08-11	3.090	3.090	3.060	3.060	2.238	26,000
2023-08-10	3.120	3.210	3.120	3.210	2.348	4,000
2023-08-07	3.100	3.220	3.100	3.210	2.348	10,000
2023-08-04	3.110	3.110	3.110	3.110	2.275	2,000
2023-08-02	3.190	3.220	3.190	3.220	2.355	6,000
2023-07-31	3.180	3.180	3.130	3.130	2.289	6,000
2023-07-28	3.090	3.140	3.090	3.140	2.297	12,000
2023-07-26	3.040	3.120	3.030	3.120	2.282	42,000
2023-07-25	3.090	3.150	3.090	3.120	2.282	68,000
2023-07-24	3.130	3.130	3.020	3.080	2.253	22,000
2023-07-20	3.160	3.190	3.150	3.180	2.326	12,000
2023-07-14	3.220	3.220	3.120	3.130	2.289	22,000
2023-07-13	3.140	3.280	3.140	3.280	2.399	120,000
2023-07-12	3.200	3.270	3.180	3.270	2.392	60,000
2023-07-11	3.010	3.200	3.010	3.200	2.341	104,000
2023-07-10	3.200	3.200	3.200	3.200	2.341	2,000
2023-07-07	3.230	3.250	3.140	3.150	2.304	20,000
2023-07-05	3.230	3.230	3.230	3.230	2.363	2,000
2023-07-04	3.170	3.170	3.160	3.160	2.311	8,000
2023-07-03	3.240	3.260	3.110	3.260	2.385	82,000

← NewerPage 11 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.