S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	3.250	3.250	3.020	3.240	2.370	10,000
2023-06-27	3.250	3.260	3.250	3.260	2.385	16,000
2023-06-23	3.190	3.250	3.190	3.250	2.377	14,000
2023-06-14	3.250	3.250	3.250	3.250	2.377	10,000
2023-06-08	3.250	3.250	3.250	3.250	2.377	6,000
2023-06-06	3.160	3.240	3.160	3.240	2.370	8,000
2023-06-02	3.250	3.250	3.250	3.250	2.377	2,000
2023-06-01	3.280	3.280	3.200	3.200	2.341	36,000
2023-05-31	3.010	3.280	2.950	3.280	2.399	44,000
2023-05-30	3.010	3.250	2.980	3.250	2.377	66,000
2023-05-24	3.230	3.230	3.020	3.230	2.363	22,000
2023-05-23	3.420	3.420	3.360	3.400	2.304	14,000
2023-05-22	3.460	3.460	3.450	3.450	2.338	18,000
2023-05-18	3.470	3.470	3.350	3.400	2.304	18,000
2023-05-16	3.520	3.520	3.400	3.400	2.304	12,000
2023-05-15	3.500	3.500	3.420	3.420	2.318	6,000
2023-05-10	3.550	3.550	3.410	3.500	2.372	4,000
2023-05-09	3.580	3.580	3.550	3.550	2.406	4,000
2023-05-05	3.600	3.600	3.410	3.410	2.311	6,000
2023-05-04	3.500	3.500	3.410	3.410	2.311	4,000
2023-05-03	3.420	3.420	3.400	3.400	2.304	24,000
2023-05-02	3.490	3.500	3.410	3.500	2.372	40,000
2023-04-28	3.500	3.500	3.500	3.500	2.372	16,000
2023-04-27	3.500	3.520	3.500	3.520	2.385	12,000
2023-04-24	3.600	3.600	3.500	3.500	2.372	4,000
2023-04-21	3.490	3.500	3.490	3.500	2.372	8,000
2023-04-20	3.600	3.600	3.520	3.540	2.399	16,000
2023-04-06	3.520	3.600	3.510	3.600	2.440	26,000
2023-03-30	3.620	3.620	3.620	3.620	2.453	14,000
2023-03-29	3.590	3.620	3.590	3.620	2.453	28,000
2023-03-28	3.350	3.550	3.350	3.550	2.406	18,000
2023-03-27	3.350	3.360	3.350	3.360	2.277	8,000
2023-03-24	3.430	3.450	3.430	3.440	2.331	14,000
2023-03-22	3.450	3.450	3.410	3.450	2.338	12,000
2023-03-21	3.620	3.620	3.620	3.620	2.453	2,000
2023-03-17	3.450	3.450	3.450	3.450	2.338	6,000
2023-03-10	3.650	3.650	3.650	3.650	2.474	2,000
2023-03-09	3.790	3.790	3.560	3.560	2.413	4,000
2023-03-07	3.850	3.850	3.700	3.700	2.507	46,000
2023-03-03	3.850	3.850	3.850	3.850	2.609	16,000
2023-02-21	3.830	3.830	3.830	3.830	2.596	2,000
2023-02-20	3.640	3.880	3.640	3.800	2.575	30,000
2023-02-16	3.920	3.920	3.810	3.920	2.657	4,000
2023-02-15	3.800	3.900	3.800	3.890	2.636	12,000
2023-02-14	3.910	3.910	3.910	3.910	2.650	2,000
2023-02-08	3.530	3.920	3.530	3.920	2.657	6,000
2023-02-07	3.800	3.990	3.800	3.990	2.704	12,000
2023-02-03	3.900	3.950	3.900	3.950	2.677	32,000
2023-02-02	3.810	3.920	3.810	3.920	2.657	12,000
2023-01-30	3.950	3.950	3.950	3.950	2.677	4,000
2023-01-26	3.900	4.090	3.520	3.900	2.643	12,000
2023-01-19	3.750	3.850	3.750	3.850	2.609	4,000
2023-01-18	3.850	3.850	3.850	3.850	2.609	6,000
2023-01-06	3.850	3.850	3.850	3.850	2.609	14,000
2023-01-04	3.850	3.850	3.850	3.850	2.609	4,000
2022-12-23	3.850	3.850	3.320	3.800	2.575	8,000
2022-12-21	3.850	3.850	3.320	3.800	2.575	54,000
2022-12-15	3.850	3.850	3.850	3.850	2.609	4,000
2022-12-05	3.760	3.800	3.760	3.800	2.575	104,000
2022-11-29	3.460	3.770	3.460	3.770	2.555	14,000

← NewerPage 12 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.