S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-24	3.800	3.800	3.800	3.800	2.575	2,000
2022-11-16	3.600	3.800	3.550	3.800	2.575	10,000
2022-11-15	3.530	3.850	3.500	3.800	2.575	42,000
2022-11-14	3.440	3.450	3.400	3.450	2.338	24,000
2022-11-11	3.290	3.400	3.290	3.400	2.304	80,000
2022-11-09	3.180	3.320	3.160	3.320	2.250	28,000
2022-11-07	3.350	3.350	3.200	3.350	2.270	60,000
2022-11-04	3.240	3.300	3.100	3.300	2.236	52,000
2022-11-02	3.210	3.210	3.150	3.150	2.135	18,000
2022-10-31	3.170	3.260	3.170	3.260	2.209	34,000
2022-10-28	3.260	3.260	3.260	3.260	2.209	6,000
2022-10-27	3.300	3.400	3.260	3.400	2.304	8,000
2022-10-25	3.250	3.440	3.150	3.440	2.331	28,000
2022-10-11	3.490	3.490	3.220	3.390	2.297	8,000
2022-10-10	3.490	3.490	3.210	3.490	2.365	52,000
2022-10-07	3.490	3.490	3.210	3.400	2.304	6,000
2022-10-05	3.310	3.500	3.150	3.480	2.358	144,000
2022-09-23	3.550	3.550	3.470	3.550	2.406	6,000
2022-09-22	3.450	3.500	3.450	3.500	2.372	6,000
2022-09-21	3.530	3.600	3.450	3.550	2.338	20,000
2022-09-20	3.650	3.680	3.600	3.600	2.371	52,000
2022-09-19	3.690	3.690	3.690	3.690	2.430	2,000
2022-09-16	3.650	3.650	3.640	3.640	2.397	30,000
2022-09-14	3.640	3.690	3.610	3.690	2.430	26,000
2022-09-13	3.700	3.700	3.620	3.700	2.437	34,000
2022-09-09	3.700	3.700	3.620	3.620	2.384	28,000
2022-09-08	3.650	3.650	3.620	3.620	2.384	4,000
2022-09-07	3.700	3.700	3.620	3.690	2.430	6,000
2022-09-06	3.650	3.650	3.650	3.650	2.404	20,000
2022-09-05	3.650	3.700	3.650	3.650	2.404	52,000
2022-08-29	3.800	3.800	3.800	3.800	2.503	10,000
2022-08-24	3.600	3.750	3.600	3.700	2.437	22,000
2022-08-23	3.650	3.670	3.650	3.670	2.417	20,000
2022-08-17	3.600	3.650	3.600	3.650	2.404	14,000
2022-08-16	3.650	3.700	3.650	3.700	2.437	12,000
2022-08-15	3.600	3.650	3.600	3.600	2.371	10,000
2022-08-12	3.510	3.600	3.430	3.550	2.338	90,000
2022-08-11	3.550	3.600	3.550	3.550	2.338	68,000
2022-08-10	3.510	3.510	3.510	3.510	2.312	6,000
2022-08-09	3.600	3.700	3.600	3.700	2.437	46,000
2022-08-08	3.340	3.540	3.340	3.540	2.331	4,000
2022-08-05	3.400	3.400	3.380	3.390	2.233	12,000
2022-08-04	3.370	3.450	3.370	3.410	2.246	10,000
2022-08-03	3.370	3.370	3.370	3.370	2.219	8,000
2022-08-02	3.390	3.400	3.370	3.370	2.219	36,000
2022-08-01	3.380	3.400	3.380	3.400	2.239	42,000
2022-07-29	3.400	3.400	3.400	3.400	2.239	12,000
2022-07-26	3.470	3.500	3.470	3.500	2.305	18,000
2022-07-25	3.500	3.500	3.490	3.490	2.298	2,000
2022-07-20	3.510	3.510	3.510	3.510	2.312	5,200
2022-07-19	3.540	3.540	3.510	3.510	2.312	4,380
2022-07-18	3.540	3.550	3.500	3.500	2.305	72,000
2022-07-15	3.610	3.640	3.550	3.550	2.338	36,000
2022-07-11	3.650	3.750	3.600	3.750	2.470	42,000
2022-07-08	3.750	3.750	3.750	3.750	2.470	14,000
2022-07-07	3.610	3.740	3.610	3.740	2.463	10,000
2022-07-06	3.700	3.770	3.700	3.770	2.483	12,219
2022-07-05	3.920	3.990	3.730	3.800	2.503	8,000
2022-06-30	3.810	4.000	3.810	3.960	2.608	68,000
2022-06-23	4.020	4.020	3.690	3.970	2.615	66,000

← NewerPage 13 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.