S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	4.080	4.080	4.080	4.080	2.687	4,000
2022-06-17	4.020	4.100	4.010	4.100	2.700	26,000
2022-06-15	4.120	4.120	4.120	4.120	2.713	2,000
2022-06-14	4.010	4.130	4.010	4.090	2.694	62,000
2022-06-10	4.140	4.140	4.050	4.070	2.680	20,000
2022-06-09	4.140	4.140	4.140	4.140	2.727	14,000
2022-06-08	4.200	4.200	4.160	4.160	2.740	12,000
2022-06-06	4.200	4.200	4.200	4.200	2.766	4,000
2022-06-01	4.090	4.150	4.090	4.110	2.707	4,000
2022-05-31	4.230	4.230	4.200	4.200	2.766	4,000
2022-05-27	4.170	4.170	4.080	4.080	2.687	14,000
2022-05-25	4.250	4.250	4.060	4.200	2.766	16,000
2022-05-24	4.200	4.200	4.190	4.190	2.759	2,000
2022-05-20	4.600	4.600	4.510	4.530	2.770	24,000
2022-05-19	4.450	4.450	4.440	4.440	2.715	4,000
2022-05-18	4.450	4.450	4.450	4.450	2.721	6,000
2022-05-16	4.420	4.420	4.390	4.390	2.684	4,000
2022-05-13	4.500	4.500	4.410	4.410	2.696	6,000
2022-05-12	4.400	4.400	4.380	4.380	2.678	4,000
2022-05-11	4.600	4.600	4.490	4.490	2.745	2,000
2022-05-05	4.500	4.600	4.460	4.560	2.788	12,000
2022-05-03	4.500	4.700	4.500	4.700	2.874	18,000
2022-04-29	4.520	4.520	4.500	4.500	2.751	42,000
2022-04-28	4.550	4.600	4.520	4.520	2.764	30,000
2022-04-27	4.650	4.650	4.550	4.550	2.782	12,000
2022-04-26	4.700	4.700	4.690	4.690	2.868	2,000
2022-04-25	4.700	4.700	4.630	4.630	2.831	30,000
2022-04-22	4.700	4.800	4.700	4.700	2.874	40,000
2022-04-20	4.770	4.980	4.710	4.770	2.917	2,000
2022-04-14	4.990	4.990	4.770	4.770	2.917	34,000
2022-04-13	4.840	4.840	4.840	4.840	2.959	28,000
2022-04-11	4.930	4.930	4.850	4.850	2.965	12,000
2022-04-06	4.990	4.990	4.950	4.950	3.027	20,000
2022-04-04	4.950	4.990	4.950	4.950	3.027	52,000
2022-04-01	4.800	4.900	4.800	4.900	2.996	22,000
2022-03-31	4.800	4.890	4.800	4.890	2.990	28,219
2022-03-30	4.750	4.850	4.700	4.850	2.965	112,000
2022-03-29	4.850	4.900	4.720	4.750	2.904	318,000
2022-03-28	4.880	4.880	4.720	4.850	2.965	112,000
2022-03-25	4.990	4.990	4.950	4.960	3.033	14,000
2022-03-23	5.000	5.000	4.820	5.000	3.057	48,000
2022-03-21	5.000	5.000	5.000	5.000	3.057	22,000
2022-03-18	5.000	5.000	5.000	5.000	3.057	6,000
2022-03-16	4.300	5.000	4.200	5.000	3.057	280,000
2022-03-14	4.480	4.490	4.400	4.400	2.690	124,000
2022-03-11	4.490	4.500	4.490	4.500	2.751	130,000
2022-03-10	4.500	4.500	4.450	4.490	2.745	80,000
2022-03-09	4.500	4.500	4.500	4.500	2.751	176,000
2022-03-08	4.510	4.510	4.500	4.500	2.751	262,000
2022-03-07	4.600	4.860	4.500	4.500	2.751	282,000
2022-03-04	4.600	4.650	4.550	4.650	2.843	74,000
2022-03-03	4.590	4.650	4.580	4.650	2.843	28,000
2022-03-02	4.650	4.670	4.500	4.590	2.806	78,000
2022-03-01	4.670	4.700	4.640	4.700	2.874	96,000
2022-02-28	4.860	4.860	4.700	4.700	2.874	390,000
2022-02-25	5.100	5.100	4.980	4.980	3.045	18,000
2022-02-24	5.200	5.200	5.000	5.010	3.063	62,000
2022-02-23	5.250	5.250	5.180	5.200	3.179	8,000
2022-02-22	5.350	5.350	5.150	5.250	3.210	24,000
2022-02-18	5.460	5.460	5.350	5.380	3.290	10,000

← NewerPage 14 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.