S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	5.480	5.480	5.400	5.400	3.302	8,000
2022-02-16	5.600	5.600	5.430	5.480	3.351	24,000
2022-02-15	5.450	5.450	5.440	5.440	3.326	6,000
2022-02-14	5.520	5.600	5.500	5.510	3.369	56,000
2022-02-11	5.600	5.600	5.550	5.600	3.424	10,000
2022-02-10	5.590	5.630	5.590	5.630	3.442	26,000
2022-02-09	5.680	5.680	5.640	5.640	3.448	12,000
2022-02-08	5.630	5.630	5.600	5.600	3.424	10,000
2022-02-04	5.680	5.680	5.420	5.610	3.430	34,000
2022-01-31	5.600	5.600	5.600	5.600	3.424	10,000
2022-01-28	5.470	5.500	5.410	5.500	3.363	42,000
2022-01-27	5.640	5.700	5.400	5.500	3.363	68,000
2022-01-26	5.480	5.500	5.480	5.500	3.363	22,000
2022-01-25	5.500	5.500	5.360	5.360	3.277	56,000
2022-01-24	5.550	5.550	5.550	5.550	3.393	2,000
2022-01-21	5.600	5.600	5.290	5.550	3.393	26,000
2022-01-20	5.650	5.650	5.550	5.600	3.424	16,000
2022-01-19	5.650	5.650	5.630	5.630	3.442	6,000
2022-01-18	5.600	5.600	5.600	5.600	3.424	4,000
2022-01-17	5.520	5.700	5.490	5.550	3.393	34,000
2022-01-14	5.360	5.500	5.360	5.490	3.357	144,000
2022-01-13	5.280	5.350	5.280	5.350	3.271	40,000
2022-01-12	5.240	5.300	5.240	5.280	3.228	48,000
2022-01-11	5.100	5.200	5.080	5.200	3.179	30,000
2022-01-10	5.100	5.240	5.100	5.240	3.204	20,000
2022-01-07	5.100	5.200	5.100	5.170	3.161	4,000
2022-01-06	5.100	5.100	5.010	5.010	3.063	18,000
2022-01-05	5.200	5.200	5.100	5.100	3.118	116,000
2022-01-04	5.000	5.200	5.000	5.200	3.179	60,000
2022-01-03	5.010	5.100	5.010	5.100	3.118	40,000
2021-12-31	5.100	5.200	5.100	5.200	3.179	34,000
2021-12-30	5.000	5.100	5.000	5.100	3.118	24,000
2021-12-29	5.150	5.160	5.150	5.160	3.155	36,000
2021-12-28	5.150	5.150	5.150	5.150	3.149	8,000
2021-12-23	5.100	5.380	5.080	5.150	3.149	24,000
2021-12-21	5.100	5.100	5.100	5.100	3.118	2,000
2021-12-17	5.200	5.200	5.050	5.050	3.088	70,000
2021-12-16	5.000	5.060	5.000	5.000	3.057	42,000
2021-12-14	4.960	5.080	4.860	5.050	3.088	24,000
2021-12-13	4.970	5.050	4.960	5.050	3.088	42,000
2021-12-10	5.150	5.150	5.150	5.150	3.149	6,000
2021-12-09	4.880	5.200	4.880	5.150	3.149	174,000
2021-12-08	4.880	4.880	4.880	4.880	2.984	6,000
2021-12-07	4.480	4.860	4.480	4.860	2.972	68,000
2021-12-06	4.590	4.680	4.590	4.650	2.843	56,000
2021-12-02	4.760	4.800	4.760	4.800	2.935	28,000
2021-12-01	4.800	4.800	4.780	4.790	2.929	88,000
2021-11-30	4.480	4.850	4.480	4.780	2.923	180,000
2021-11-26	4.510	4.550	4.450	4.500	2.751	100,000
2021-11-25	4.450	4.490	4.450	4.460	2.727	20,000
2021-11-24	4.540	4.540	4.450	4.470	2.733	22,000
2021-11-23	4.500	4.540	4.490	4.490	2.745	8,000
2021-11-22	4.410	4.410	4.380	4.400	2.690	16,000
2021-11-19	4.400	4.410	4.400	4.410	2.696	100,000
2021-11-18	4.360	4.500	4.350	4.500	2.751	112,000
2021-11-17	4.630	4.630	4.340	4.350	2.660	112,000
2021-11-16	4.400	4.400	4.280	4.320	2.641	56,000
2021-11-15	4.370	4.370	4.310	4.350	2.660	180,000
2021-11-12	4.390	4.390	4.300	4.350	2.660	62,000
2021-11-11	4.240	4.350	4.240	4.340	2.654	6,000

← NewerPage 15 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.