S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.150 | 4.240 | 4.150 | 4.240 | 2.592 | 28,000 |
| 2021-11-09 | 4.200 | 4.230 | 4.110 | 4.210 | 2.574 | 26,000 |
| 2021-11-08 | 4.300 | 4.300 | 4.100 | 4.280 | 2.617 | 90,000 |
| 2021-11-04 | 4.460 | 4.460 | 4.400 | 4.400 | 2.690 | 12,000 |
| 2021-11-03 | 4.390 | 4.390 | 4.350 | 4.350 | 2.660 | 52,000 |
| 2021-11-02 | 4.500 | 4.500 | 4.410 | 4.440 | 2.715 | 14,000 |
| 2021-11-01 | 4.390 | 4.390 | 4.380 | 4.380 | 2.678 | 18,000 |
| 2021-10-29 | 4.580 | 4.580 | 4.580 | 4.580 | 2.800 | 4,000 |
| 2021-10-28 | 4.450 | 4.580 | 4.450 | 4.580 | 2.800 | 18,000 |
| 2021-10-27 | 4.500 | 4.500 | 4.490 | 4.490 | 2.745 | 2,000 |
| 2021-10-26 | 4.500 | 4.690 | 4.500 | 4.500 | 2.751 | 54,000 |
| 2021-10-25 | 4.650 | 4.650 | 4.490 | 4.550 | 2.782 | 64,000 |
| 2021-10-22 | 4.690 | 4.690 | 4.680 | 4.680 | 2.862 | 8,000 |
| 2021-10-21 | 4.700 | 4.700 | 4.700 | 4.700 | 2.874 | 4,000 |
| 2021-10-20 | 4.730 | 4.730 | 4.550 | 4.570 | 2.794 | 67,202 |
← NewerPage 16 of 16 · 915 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.