S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.950	7.970	7.710	7.710	7.364	76,000
2026-07-23	7.940	8.000	7.850	7.950	7.593	340,000
2026-07-22	8.000	8.010	7.900	7.960	7.602	202,000
2026-07-21	8.000	8.100	7.800	8.000	7.640	362,000
2026-07-20	7.930	8.000	7.710	7.940	7.583	394,000
2026-07-17	7.730	7.800	7.200	7.700	7.354	152,000
2026-07-16	8.450	8.450	7.680	7.800	7.449	528,000
2026-07-15	7.500	8.450	7.500	8.220	7.851	1,746,000
2026-07-14	6.800	6.800	6.730	6.800	6.494	50,049
2026-07-13	6.770	6.860	6.540	6.780	6.475	116,000
2026-07-10	6.500	6.800	6.450	6.770	6.466	68,000
2026-07-09	6.420	6.740	6.420	6.500	6.208	86,000
2026-07-08	6.500	6.830	6.500	6.550	6.256	76,000
2026-07-07	6.550	6.630	6.460	6.630	6.332	96,000
2026-07-06	6.700	6.700	6.390	6.550	6.256	112,000
2026-07-03	6.550	6.800	6.360	6.650	6.351	144,000
2026-07-02	6.400	6.550	6.290	6.300	6.017	54,000
2026-06-30	6.420	6.550	6.350	6.550	6.256	98,800
2026-06-29	6.470	6.500	6.460	6.500	6.208	118,000
2026-06-26	6.500	6.670	6.430	6.670	6.370	26,000
2026-06-25	6.600	6.760	6.600	6.760	6.456	114,000
2026-06-24	6.770	6.770	6.490	6.600	6.303	82,000
2026-06-23	6.700	6.920	6.490	6.760	6.456	292,000
2026-06-22	6.200	6.800	6.200	6.800	6.494	380,000
2026-06-18	6.290	6.350	6.130	6.350	6.065	74,000
2026-06-17	6.100	6.300	6.100	6.290	6.007	130,000
2026-06-16	5.850	6.200	5.850	6.100	5.826	174,000
2026-06-15	6.100	6.100	5.850	6.000	5.730	184,000
2026-06-12	6.300	6.380	6.100	6.110	5.835	490,000
2026-06-11	6.290	6.500	6.000	6.500	6.208	134,000
2026-06-10	6.470	6.470	6.270	6.290	6.007	86,000
2026-06-09	6.560	6.560	6.320	6.490	6.198	52,000
2026-06-08	6.190	6.490	6.190	6.490	6.198	62,000
2026-06-05	6.980	6.980	6.300	6.500	6.208	208,769
2026-06-04	6.750	7.010	6.750	6.990	6.676	136,000
2026-06-03	6.900	7.240	6.700	7.100	6.781	470,000
2026-06-02	6.370	7.240	6.310	7.100	6.781	936,000
2026-06-01	6.150	6.380	6.150	6.380	6.093	190,000
2026-05-29	5.960	6.060	5.900	6.060	5.788	130,000
2026-05-28	6.000	6.000	5.880	5.960	5.692	28,000
2026-05-27	6.050	6.130	5.850	6.130	5.855	240,000
2026-05-26	6.100	6.210	6.000	6.170	5.893	474,000
2026-05-22	6.200	6.290	6.020	6.090	5.816	96,000
2026-05-21	6.400	6.400	6.220	6.230	5.950	116,000
2026-05-20	6.360	6.540	6.250	6.390	5.864	186,932
2026-05-19	6.290	6.500	6.250	6.480	5.947	308,000
2026-05-18	6.020	6.110	5.990	6.110	5.607	148,000
2026-05-15	6.090	6.240	5.970	6.050	5.552	100,000
2026-05-14	6.400	6.400	5.850	6.040	5.543	416,000
2026-05-13	6.400	6.440	6.400	6.430	5.901	32,000
2026-05-12	6.630	6.650	6.220	6.340	5.818	234,000
2026-05-11	6.330	6.850	6.330	6.680	6.130	588,000
2026-05-08	6.050	6.320	6.040	6.320	5.800	354,000
2026-05-07	5.880	6.000	5.710	6.000	5.506	190,000
2026-05-06	5.870	5.870	5.810	5.810	5.332	102,000
2026-05-05	5.750	5.850	5.730	5.850	5.369	102,000
2026-05-04	5.730	5.740	5.650	5.720	5.249	141,864
2026-04-30	5.710	5.730	5.630	5.730	5.258	140,000
2026-04-29	5.660	5.780	5.640	5.700	5.231	198,000
2026-04-28	5.460	5.800	5.460	5.660	5.194	448,000

← NewerPage 2 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.