S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	5.200	5.250	5.110	5.250	4.818	102,000
2026-04-23	5.160	5.200	5.160	5.200	4.772	22,000
2026-04-22	5.100	5.160	5.050	5.160	4.735	101,000
2026-04-21	5.100	5.200	5.050	5.150	4.726	34,000
2026-04-20	5.030	5.150	5.030	5.150	4.726	30,000
2026-04-17	5.050	5.090	5.050	5.050	4.634	30,000
2026-04-16	5.030	5.150	5.000	5.050	4.634	160,000
2026-04-15	5.000	5.000	4.810	5.000	4.589	50,000
2026-04-14	5.010	5.010	5.000	5.000	4.589	34,000
2026-04-13	5.020	5.070	4.980	4.980	4.570	92,000
2026-04-10	4.930	5.000	4.930	5.000	4.589	58,000
2026-04-09	4.860	5.010	4.820	4.930	4.524	412,000
2026-04-08	4.850	4.890	4.800	4.820	4.423	56,000
2026-04-02	4.790	4.840	4.760	4.830	4.432	96,000
2026-04-01	4.700	4.750	4.700	4.730	4.341	70,000
2026-03-31	4.580	4.720	4.580	4.630	4.249	76,000
2026-03-30	4.660	4.660	4.500	4.530	4.157	70,000
2026-03-27	4.530	4.690	4.530	4.660	4.276	68,000
2026-03-26	4.580	4.580	4.580	4.580	4.203	6,000
2026-03-25	4.660	4.660	4.500	4.600	4.221	24,000
2026-03-24	4.460	4.610	4.460	4.610	4.231	44,000
2026-03-23	4.560	4.560	4.500	4.550	4.176	140,000
2026-03-20	4.610	4.610	4.550	4.550	4.176	46,000
2026-03-19	4.640	4.640	4.560	4.560	4.185	37,000
2026-03-18	4.640	4.640	4.600	4.600	4.221	24,000
2026-03-17	4.720	4.720	4.650	4.650	4.267	128,000
2026-03-16	4.620	4.620	4.600	4.600	4.221	20,000
2026-03-13	4.720	4.720	4.720	4.720	4.332	20,000
2026-03-12	4.740	4.740	4.650	4.680	4.295	130,000
2026-03-11	4.730	4.740	4.700	4.730	4.341	800
2026-03-10	4.730	4.730	4.700	4.700	4.313	10,000
2026-03-09	4.680	4.690	4.680	4.690	4.304	54,000
2026-03-06	4.640	4.750	4.640	4.750	4.359	26,000
2026-03-05	4.720	4.720	4.680	4.680	4.295	71,000
2026-03-04	4.690	4.710	4.680	4.690	4.304	32,000
2026-03-03	4.630	4.710	4.620	4.710	4.322	36,000
2026-03-02	4.700	4.700	4.630	4.700	4.313	40,000
2026-02-27	4.700	4.700	4.680	4.700	4.313	16,000
2026-02-26	4.760	4.780	4.700	4.700	4.313	204,000
2026-02-25	4.830	4.830	4.830	4.830	4.432	2,000
2026-02-24	4.830	4.830	4.830	4.830	4.432	8,000
2026-02-23	4.830	4.830	4.830	4.830	4.432	2,000
2026-02-20	4.890	4.890	4.830	4.830	4.432	34,000
2026-02-16	4.820	4.820	4.820	4.820	4.423	18,000
2026-02-13	4.800	4.800	4.800	4.800	4.405	10,000
2026-02-12	4.830	4.830	4.760	4.800	4.405	18,000
2026-02-11	4.800	4.800	4.800	4.800	4.405	38,000
2026-02-10	4.570	4.800	4.570	4.800	4.405	14,000
2026-02-09	4.750	4.750	4.700	4.700	4.313	20,000
2026-02-06	4.690	4.720	4.690	4.710	4.322	42,000
2026-02-05	4.680	4.680	4.600	4.640	4.258	10,000
2026-02-04	4.650	4.680	4.650	4.680	4.295	10,000
2026-02-02	4.670	4.670	4.640	4.650	4.267	16,000
2026-01-30	4.590	4.590	4.580	4.580	4.203	8,000
2026-01-29	4.610	4.610	4.570	4.570	4.194	14,000
2026-01-28	4.680	4.690	4.560	4.570	4.194	130,000
2026-01-27	4.620	4.660	4.570	4.620	4.240	36,000
2026-01-26	4.560	4.610	4.540	4.610	4.231	32,000
2026-01-23	4.600	4.600	4.490	4.540	4.166	28,000
2026-01-22	4.550	4.590	4.480	4.580	4.203	40,000

← NewerPage 3 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.