S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.490 | 4.550 | 4.430 | 4.550 | 4.176 | 62,000 |
| 2026-01-20 | 4.480 | 4.500 | 4.420 | 4.500 | 4.130 | 54,000 |
| 2026-01-19 | 4.450 | 4.510 | 4.450 | 4.470 | 4.102 | 64,000 |
| 2026-01-16 | 4.490 | 4.500 | 4.430 | 4.430 | 4.065 | 50,000 |
| 2026-01-14 | 4.450 | 4.500 | 4.430 | 4.430 | 4.065 | 24,000 |
| 2026-01-13 | 4.500 | 4.500 | 4.390 | 4.430 | 4.065 | 46,000 |
| 2026-01-12 | 4.420 | 4.420 | 4.400 | 4.400 | 4.038 | 130,430 |
| 2026-01-09 | 4.420 | 4.470 | 4.410 | 4.420 | 4.056 | 58,000 |
| 2026-01-08 | 4.520 | 4.520 | 4.430 | 4.450 | 4.084 | 38,000 |
| 2026-01-07 | 4.530 | 4.530 | 4.460 | 4.500 | 4.130 | 72,000 |
| 2026-01-06 | 4.530 | 4.530 | 4.520 | 4.530 | 4.157 | 40,000 |
| 2026-01-02 | 4.500 | 4.530 | 4.500 | 4.530 | 4.157 | 36,000 |
| 2025-12-30 | 4.500 | 4.550 | 4.500 | 4.510 | 4.139 | 30,000 |
| 2025-12-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.130 | 74,000 |
| 2025-12-23 | 4.510 | 4.550 | 4.500 | 4.500 | 4.130 | 28,000 |
| 2025-12-22 | 4.500 | 4.550 | 4.500 | 4.550 | 4.176 | 28,000 |
| 2025-12-19 | 4.570 | 4.570 | 4.500 | 4.520 | 4.148 | 38,000 |
| 2025-12-18 | 4.530 | 4.530 | 4.510 | 4.510 | 4.139 | 20,000 |
| 2025-12-17 | 4.580 | 4.580 | 4.540 | 4.540 | 4.166 | 4,000 |
| 2025-12-16 | 4.550 | 4.550 | 4.500 | 4.510 | 4.139 | 16,000 |
| 2025-12-15 | 4.590 | 4.590 | 4.510 | 4.520 | 4.148 | 22,000 |
| 2025-12-12 | 4.540 | 4.600 | 4.500 | 4.590 | 4.212 | 18,000 |
| 2025-12-10 | 4.530 | 4.530 | 4.510 | 4.510 | 4.139 | 30,000 |
| 2025-12-09 | 4.560 | 4.560 | 4.500 | 4.530 | 4.157 | 16,000 |
| 2025-12-08 | 4.540 | 4.600 | 4.540 | 4.560 | 4.185 | 46,000 |
| 2025-12-05 | 4.540 | 4.550 | 4.540 | 4.550 | 4.176 | 8,000 |
| 2025-12-04 | 4.520 | 4.530 | 4.520 | 4.520 | 4.148 | 66,000 |
| 2025-12-03 | 4.660 | 4.660 | 4.520 | 4.550 | 4.176 | 54,000 |
| 2025-12-02 | 4.610 | 4.610 | 4.610 | 4.610 | 4.231 | 2,000 |
| 2025-12-01 | 4.680 | 4.680 | 4.610 | 4.610 | 4.231 | 6,000 |
| 2025-11-28 | 4.620 | 4.620 | 4.620 | 4.620 | 4.240 | 10,000 |
| 2025-11-27 | 4.590 | 4.600 | 4.580 | 4.600 | 4.221 | 34,000 |
| 2025-11-26 | 4.660 | 4.660 | 4.590 | 4.600 | 4.221 | 6,000 |
| 2025-11-25 | 4.640 | 4.640 | 4.610 | 4.640 | 4.258 | 62,000 |
| 2025-11-24 | 4.640 | 4.640 | 4.640 | 4.640 | 4.258 | 28,000 |
| 2025-11-21 | 4.750 | 4.750 | 4.640 | 4.640 | 4.258 | 100,000 |
| 2025-11-20 | 4.770 | 4.770 | 4.700 | 4.750 | 4.359 | 8,000 |
| 2025-11-19 | 4.680 | 4.790 | 4.680 | 4.780 | 4.387 | 32,000 |
| 2025-11-18 | 4.680 | 4.680 | 4.680 | 4.680 | 4.295 | 18,000 |
| 2025-11-14 | 4.710 | 4.710 | 4.680 | 4.680 | 4.295 | 12,000 |
| 2025-11-13 | 4.710 | 4.710 | 4.640 | 4.640 | 4.258 | 34,000 |
| 2025-11-11 | 4.780 | 4.780 | 4.660 | 4.710 | 4.322 | 322,000 |
| 2025-11-10 | 4.820 | 4.830 | 4.670 | 4.670 | 4.286 | 240,000 |
| 2025-11-07 | 4.670 | 4.670 | 4.670 | 4.670 | 4.286 | 2,000 |
| 2025-11-06 | 4.640 | 4.650 | 4.620 | 4.650 | 4.267 | 62,000 |
| 2025-11-05 | 4.650 | 4.780 | 4.640 | 4.650 | 4.267 | 142,000 |
| 2025-11-04 | 4.720 | 4.770 | 4.650 | 4.660 | 4.276 | 136,000 |
| 2025-11-03 | 4.630 | 4.710 | 4.630 | 4.710 | 4.322 | 22,000 |
| 2025-10-31 | 4.650 | 4.680 | 4.650 | 4.680 | 4.295 | 18,000 |
| 2025-10-30 | 4.600 | 4.740 | 4.600 | 4.620 | 4.240 | 48,000 |
| 2025-10-28 | 4.730 | 4.770 | 4.600 | 4.600 | 4.221 | 34,000 |
| 2025-10-27 | 4.680 | 4.780 | 4.680 | 4.720 | 4.332 | 12,000 |
| 2025-10-24 | 4.560 | 4.580 | 4.550 | 4.580 | 4.203 | 22,000 |
| 2025-10-23 | 4.580 | 4.580 | 4.530 | 4.530 | 4.157 | 42,000 |
| 2025-10-22 | 4.610 | 4.650 | 4.550 | 4.580 | 4.203 | 34,000 |
| 2025-10-21 | 4.590 | 4.680 | 4.590 | 4.620 | 4.240 | 10,000 |
| 2025-10-20 | 4.540 | 4.540 | 4.510 | 4.540 | 4.166 | 28,000 |
← NewerPage 4 of 4 · 237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.