S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	4.510	4.690	4.510	4.520	4.148	90,000
2025-10-13	4.600	4.600	4.460	4.560	4.185	110,000
2025-10-10	4.710	4.710	4.620	4.630	4.249	62,000
2025-10-09	4.990	4.990	4.700	4.820	4.423	80,000
2025-10-08	4.680	4.970	4.680	4.930	4.524	326,000
2025-10-06	4.780	4.900	4.680	4.680	4.295	234,000
2025-10-03	4.990	4.990	4.630	4.750	4.359	132,000
2025-10-02	4.580	5.100	4.580	5.100	4.680	1,124,000
2025-09-30	4.510	4.540	4.460	4.480	4.111	30,000
2025-09-29	4.530	4.560	4.530	4.550	4.176	102,000
2025-09-26	4.460	4.460	4.450	4.450	4.084	12,000
2025-09-25	4.630	4.630	4.570	4.630	4.111	26,000
2025-09-24	4.690	4.690	4.590	4.640	4.120	68,000
2025-09-23	4.620	4.840	4.620	4.710	4.182	388,000
2025-09-22	4.620	4.620	4.550	4.550	4.040	54,000
2025-09-19	4.580	4.580	4.550	4.550	4.040	54,000
2025-09-18	4.590	4.600	4.540	4.580	4.067	54,000
2025-09-17	4.590	4.630	4.530	4.600	4.085	164,000
2025-09-16	4.560	4.590	4.530	4.540	4.031	66,000
2025-09-15	4.530	4.540	4.500	4.530	4.023	120,000
2025-09-12	4.510	4.510	4.500	4.500	3.996	130,000
2025-09-11	4.470	4.510	4.470	4.500	3.996	108,000
2025-09-10	4.430	4.550	4.430	4.510	4.005	72,000
2025-09-09	4.460	4.500	4.410	4.500	3.996	58,000
2025-09-08	4.540	4.540	4.490	4.500	3.996	38,000
2025-09-05	4.390	4.540	4.370	4.500	3.996	78,000
2025-09-04	4.430	4.450	4.360	4.360	3.872	71,200
2025-09-03	4.500	4.500	4.430	4.480	3.978	70,000
2025-09-02	4.550	4.550	4.500	4.500	3.996	76,000
2025-09-01	4.550	4.550	4.480	4.540	4.031	140,000
2025-08-29	4.510	4.550	4.380	4.550	4.040	412,000
2025-08-28	4.590	4.590	4.520	4.540	4.031	126,000
2025-08-27	4.700	4.720	4.580	4.580	4.067	140,000
2025-08-26	4.850	4.850	4.460	4.700	4.173	2,016,000
2025-08-25	5.360	5.360	5.210	5.210	4.626	38,000
2025-08-22	5.100	5.130	5.100	5.130	4.555	82,000
2025-08-21	5.040	5.160	5.020	5.040	4.475	82,000
2025-08-20	5.050	5.050	4.920	5.020	4.458	110,000
2025-08-19	4.800	5.090	4.800	5.090	4.520	424,000
2025-08-18	4.720	4.800	4.650	4.800	4.262	168,000
2025-08-15	4.700	4.700	4.700	4.700	4.173	32,000
2025-08-14	4.700	4.700	4.700	4.700	4.173	2,000
2025-08-13	4.540	4.750	4.500	4.720	4.191	96,000
2025-08-12	4.690	4.690	4.600	4.600	4.085	18,000
2025-08-11	4.650	4.650	4.650	4.650	4.129	42,000
2025-08-08	4.570	4.570	4.550	4.570	4.058	22,000
2025-08-07	4.670	4.670	4.540	4.570	4.058	86,000
2025-08-06	4.670	4.670	4.670	4.670	4.147	2,000
2025-08-05	4.660	4.670	4.660	4.670	4.147	16,000
2025-08-04	4.680	4.680	4.670	4.670	4.147	2,000
2025-08-01	4.650	4.680	4.520	4.680	4.156	74,000
2025-07-31	4.700	4.700	4.600	4.700	4.173	22,000
2025-07-30	4.720	4.760	4.710	4.750	4.218	30,000
2025-07-29	4.780	4.780	4.700	4.710	4.182	18,000
2025-07-28	4.740	4.800	4.730	4.740	4.209	10,000
2025-07-25	4.660	4.730	4.600	4.730	4.200	42,000
2025-07-24	4.720	4.730	4.700	4.700	4.173	54,000
2025-07-23	4.710	4.730	4.520	4.720	4.191	92,000
2025-07-22	4.600	4.730	4.600	4.730	4.200	148,000
2025-07-21	4.600	4.650	4.500	4.580	4.067	146,000

← NewerPage 5 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.