S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 4.410 | 4.450 | 4.410 | 4.450 | 3.951 | 92,000 |
| 2025-07-17 | 4.400 | 4.420 | 4.380 | 4.400 | 3.907 | 100,000 |
| 2025-07-16 | 4.310 | 4.430 | 4.310 | 4.380 | 3.889 | 152,000 |
| 2025-07-15 | 4.250 | 4.350 | 4.250 | 4.310 | 3.827 | 130,000 |
| 2025-07-14 | 4.210 | 4.220 | 4.210 | 4.220 | 3.747 | 62,000 |
| 2025-07-11 | 4.210 | 4.220 | 4.200 | 4.220 | 3.747 | 172,000 |
| 2025-07-10 | 4.240 | 4.300 | 4.240 | 4.300 | 3.818 | 38,000 |
| 2025-07-09 | 4.200 | 4.200 | 4.100 | 4.130 | 3.667 | 78,000 |
| 2025-07-08 | 4.200 | 4.250 | 4.140 | 4.150 | 3.685 | 80,000 |
| 2025-07-07 | 4.150 | 4.150 | 4.120 | 4.120 | 3.658 | 30,000 |
| 2025-07-04 | 4.100 | 4.120 | 4.100 | 4.120 | 3.658 | 58,000 |
| 2025-07-03 | 4.060 | 4.100 | 4.050 | 4.100 | 3.641 | 106,000 |
| 2025-07-02 | 4.060 | 4.070 | 4.050 | 4.060 | 3.605 | 172,000 |
| 2025-06-30 | 4.070 | 4.080 | 4.070 | 4.070 | 3.614 | 40,000 |
| 2025-06-27 | 4.070 | 4.070 | 4.050 | 4.070 | 3.614 | 112,000 |
| 2025-06-26 | 4.030 | 4.070 | 4.030 | 4.070 | 3.614 | 142,000 |
| 2025-06-25 | 4.030 | 4.040 | 4.030 | 4.030 | 3.579 | 160,000 |
| 2025-06-24 | 4.040 | 4.050 | 4.010 | 4.050 | 3.596 | 64,000 |
| 2025-06-23 | 4.000 | 4.030 | 3.990 | 4.030 | 3.579 | 90,000 |
| 2025-06-20 | 4.030 | 4.030 | 4.030 | 4.030 | 3.579 | 34,000 |
| 2025-06-19 | 4.040 | 4.040 | 3.990 | 4.030 | 3.579 | 142,000 |
| 2025-06-18 | 4.020 | 4.020 | 4.000 | 4.010 | 3.561 | 144,000 |
| 2025-06-17 | 4.050 | 4.050 | 4.000 | 4.040 | 3.587 | 128,000 |
| 2025-06-16 | 3.990 | 4.040 | 3.920 | 4.010 | 3.561 | 330,000 |
| 2025-06-13 | 4.030 | 4.030 | 3.990 | 3.990 | 3.543 | 202,000 |
| 2025-06-12 | 4.020 | 4.030 | 4.000 | 4.000 | 3.552 | 172,000 |
| 2025-06-11 | 4.000 | 4.000 | 4.000 | 4.000 | 3.552 | 140,000 |
| 2025-06-10 | 4.090 | 4.090 | 4.000 | 4.000 | 3.552 | 120,000 |
| 2025-06-09 | 4.040 | 4.090 | 4.000 | 4.090 | 3.632 | 118,000 |
| 2025-06-06 | 4.030 | 4.040 | 4.030 | 4.040 | 3.587 | 10,000 |
| 2025-06-05 | 4.040 | 4.040 | 4.000 | 4.040 | 3.587 | 76,000 |
| 2025-06-04 | 4.040 | 4.050 | 4.000 | 4.000 | 3.552 | 86,000 |
| 2025-06-03 | 4.010 | 4.060 | 3.980 | 4.010 | 3.561 | 14,000 |
| 2025-06-02 | 3.950 | 4.050 | 3.950 | 4.010 | 3.561 | 28,000 |
| 2025-05-30 | 4.100 | 4.100 | 3.910 | 3.950 | 3.507 | 40,000 |
| 2025-05-29 | 4.020 | 4.020 | 4.020 | 4.020 | 3.570 | 20,000 |
| 2025-05-28 | 4.120 | 4.120 | 3.990 | 3.990 | 3.543 | 42,000 |
| 2025-05-27 | 4.010 | 4.020 | 4.010 | 4.020 | 3.570 | 14,000 |
| 2025-05-26 | 4.000 | 4.000 | 4.000 | 4.000 | 3.552 | 44,000 |
| 2025-05-23 | 4.040 | 4.140 | 3.990 | 4.000 | 3.552 | 92,000 |
| 2025-05-22 | 4.140 | 4.140 | 4.000 | 4.040 | 3.587 | 170,000 |
| 2025-05-21 | 4.290 | 4.300 | 4.230 | 4.300 | 3.596 | 118,000 |
| 2025-05-20 | 4.300 | 4.320 | 4.290 | 4.290 | 3.588 | 66,000 |
| 2025-05-19 | 4.290 | 4.300 | 4.160 | 4.250 | 3.554 | 324,000 |
| 2025-05-16 | 4.240 | 4.240 | 4.170 | 4.220 | 3.529 | 14,000 |
| 2025-05-14 | 4.200 | 4.250 | 4.200 | 4.250 | 3.554 | 88,000 |
| 2025-05-13 | 4.220 | 4.220 | 4.100 | 4.160 | 3.479 | 134,000 |
| 2025-05-12 | 4.240 | 4.240 | 4.220 | 4.220 | 3.529 | 8,000 |
| 2025-05-09 | 4.200 | 4.200 | 4.200 | 4.200 | 3.513 | 2,000 |
| 2025-05-08 | 4.200 | 4.200 | 4.200 | 4.200 | 3.513 | 10,000 |
| 2025-05-07 | 4.120 | 4.200 | 4.120 | 4.200 | 3.513 | 44,000 |
| 2025-05-06 | 4.020 | 4.120 | 3.900 | 4.120 | 3.446 | 86,000 |
| 2025-05-02 | 4.060 | 4.060 | 4.020 | 4.020 | 3.362 | 128,000 |
| 2025-04-30 | 4.040 | 4.060 | 3.990 | 4.060 | 3.396 | 12,000 |
| 2025-04-29 | 4.030 | 4.030 | 3.980 | 3.980 | 3.329 | 28,000 |
| 2025-04-28 | 4.020 | 4.020 | 4.010 | 4.020 | 3.362 | 48,000 |
| 2025-04-25 | 4.100 | 4.100 | 4.020 | 4.020 | 3.362 | 82,000 |
| 2025-04-24 | 4.040 | 4.040 | 4.010 | 4.010 | 3.354 | 8,000 |
| 2025-04-23 | 4.050 | 4.060 | 4.030 | 4.030 | 3.370 | 152,000 |
| 2025-04-22 | 4.030 | 4.030 | 3.990 | 4.030 | 3.370 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.