S.A.S. Dragon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	4.030	4.030	3.990	4.030	3.370	70,000
2025-04-17	4.000	4.030	3.960	4.030	3.370	74,000
2025-04-16	4.020	4.020	4.000	4.000	3.345	120,000
2025-04-15	4.010	4.040	4.000	4.000	3.345	92,000
2025-04-14	4.120	4.120	4.000	4.000	3.345	166,000
2025-04-11	3.900	4.100	3.900	4.100	3.429	172,000
2025-04-10	3.760	4.000	3.760	4.000	3.345	62,000
2025-04-09	3.980	3.980	3.710	3.760	3.145	130,000
2025-04-08	4.040	4.090	3.840	3.980	3.329	142,000
2025-04-07	4.220	4.220	3.840	3.890	3.253	338,000
2025-04-03	4.310	4.330	4.220	4.300	3.596	88,000
2025-04-02	4.390	4.390	4.380	4.380	3.663	4,000
2025-04-01	4.310	4.320	4.300	4.300	3.596	98,000
2025-03-31	4.310	4.390	4.260	4.300	3.596	92,000
2025-03-28	4.400	4.420	4.310	4.310	3.605	434,000
2025-03-27	4.300	4.480	4.300	4.400	3.680	32,000
2025-03-26	4.290	4.300	4.260	4.300	3.596	24,000
2025-03-25	4.260	4.410	4.250	4.260	3.563	60,000
2025-03-24	4.300	4.410	4.250	4.280	3.580	94,000
2025-03-21	4.330	4.330	4.300	4.300	3.596	56,000
2025-03-20	4.390	4.500	4.310	4.330	3.621	72,000
2025-03-19	4.390	4.390	4.300	4.300	3.596	88,000
2025-03-18	4.260	4.420	4.260	4.400	3.680	46,000
2025-03-17	4.400	4.410	4.230	4.250	3.554	54,000
2025-03-14	4.240	4.400	4.220	4.400	3.680	176,000
2025-03-13	4.200	4.200	4.180	4.180	3.496	30,000
2025-03-12	4.210	4.210	4.210	4.210	3.521	26,000
2025-03-11	4.250	4.250	4.210	4.210	3.521	22,000
2025-03-10	4.200	4.300	4.200	4.300	3.596	88,000
2025-03-07	4.350	4.350	4.230	4.240	3.546	46,000
2025-03-06	4.320	4.350	4.320	4.350	3.638	114,000
2025-03-05	4.150	4.200	4.140	4.200	3.513	50,000
2025-03-04	4.240	4.240	4.110	4.150	3.471	38,000
2025-03-03	4.340	4.360	4.100	4.230	3.538	62,000
2025-02-28	4.220	4.230	4.200	4.210	3.521	153,632
2025-02-27	4.240	4.250	4.200	4.230	3.538	134,000
2025-02-26	4.130	4.250	4.130	4.220	3.529	356,000
2025-02-25	4.160	4.160	4.130	4.130	3.454	18,000
2025-02-24	4.360	4.360	4.170	4.180	3.496	114,000
2025-02-20	4.160	4.160	4.160	4.160	3.479	6,000
2025-02-19	4.170	4.200	4.170	4.200	3.513	62,000
2025-02-18	4.140	4.150	4.100	4.150	3.471	20,000
2025-02-17	4.160	4.160	4.130	4.130	3.454	24,000
2025-02-14	4.130	4.200	4.130	4.160	3.479	80,000
2025-02-13	4.140	4.160	4.120	4.160	3.479	120,000
2025-02-12	4.160	4.160	4.130	4.140	3.462	14,000
2025-02-11	4.120	4.130	4.120	4.130	3.454	10,000
2025-02-10	4.160	4.180	4.080	4.180	3.496	80,000
2025-02-07	4.200	4.200	4.100	4.150	3.471	70,000
2025-02-06	4.220	4.220	4.200	4.200	3.513	41,200
2025-02-05	4.200	4.220	4.190	4.220	3.529	52,000
2025-02-04	4.190	4.230	4.180	4.200	3.513	168,000
2025-02-03	4.240	4.240	4.200	4.200	3.513	64,000
2025-01-28	4.200	4.290	4.200	4.200	3.513	20,000
2025-01-27	4.210	4.220	4.190	4.220	3.529	86,000
2025-01-24	4.210	4.210	4.200	4.200	3.513	24,000
2025-01-23	4.300	4.300	4.300	4.300	3.596	2,000
2025-01-22	4.190	4.300	4.190	4.300	3.596	28,000
2025-01-21	4.230	4.230	4.190	4.190	3.504	14,000
2025-01-20	4.230	4.250	4.230	4.250	3.554	8,000

← NewerPage 7 of 16 · 916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4000 HKD
2026-05-21	0.2500 HKD
2025-09-26	0.1500 HKD
2025-05-22	0.2500 HKD
2024-09-24	0.1500 HKD
2024-05-24	0.2500 HKD
2023-09-21	0.1000 HKD
2023-05-24	0.2500 HKD
2022-09-22	0.1000 HKD
2022-05-24	0.3000 HKD
2021-09-10	0.1500 HKD
2021-05-21	0.1650 HKD
2020-09-29	0.0450 HKD
2020-06-22	0.1700 HKD
2019-09-27	0.0400 HKD
2019-06-20	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.