S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-16 | 4.250 | 4.250 | 4.190 | 4.190 | 3.504 | 36,000 |
| 2025-01-15 | 4.230 | 4.230 | 4.190 | 4.230 | 3.538 | 18,000 |
| 2025-01-14 | 4.180 | 4.190 | 4.180 | 4.190 | 3.504 | 2,000 |
| 2025-01-13 | 4.250 | 4.250 | 4.180 | 4.180 | 3.496 | 24,000 |
| 2025-01-10 | 4.210 | 4.230 | 4.180 | 4.230 | 3.538 | 22,000 |
| 2025-01-09 | 4.280 | 4.400 | 4.180 | 4.180 | 3.496 | 44,000 |
| 2025-01-08 | 4.210 | 4.210 | 4.200 | 4.200 | 3.513 | 22,000 |
| 2025-01-07 | 4.290 | 4.290 | 4.200 | 4.200 | 3.513 | 4,000 |
| 2025-01-06 | 4.200 | 4.290 | 4.200 | 4.200 | 3.513 | 14,000 |
| 2025-01-03 | 4.240 | 4.240 | 4.200 | 4.200 | 3.513 | 18,400 |
| 2025-01-02 | 4.190 | 4.200 | 4.190 | 4.200 | 3.513 | 12,000 |
| 2024-12-31 | 4.200 | 4.200 | 4.180 | 4.180 | 3.496 | 8,000 |
| 2024-12-30 | 4.200 | 4.200 | 4.200 | 4.200 | 3.513 | 36,000 |
| 2024-12-27 | 4.200 | 4.200 | 4.150 | 4.200 | 3.513 | 40,000 |
| 2024-12-24 | 4.320 | 4.330 | 4.200 | 4.200 | 3.513 | 60,000 |
| 2024-12-23 | 4.200 | 4.200 | 4.200 | 4.200 | 3.513 | 2,000 |
| 2024-12-20 | 4.160 | 4.160 | 4.100 | 4.140 | 3.462 | 44,000 |
| 2024-12-19 | 4.300 | 4.300 | 4.120 | 4.120 | 3.446 | 52,000 |
| 2024-12-18 | 4.290 | 4.290 | 4.150 | 4.150 | 3.471 | 20,000 |
| 2024-12-17 | 4.160 | 4.190 | 4.120 | 4.120 | 3.446 | 154,000 |
| 2024-12-16 | 4.250 | 4.250 | 4.130 | 4.130 | 3.454 | 28,000 |
| 2024-12-13 | 4.150 | 4.190 | 4.130 | 4.130 | 3.454 | 26,000 |
| 2024-12-12 | 4.200 | 4.200 | 4.120 | 4.120 | 3.446 | 52,000 |
| 2024-12-11 | 4.190 | 4.200 | 4.150 | 4.150 | 3.471 | 22,000 |
| 2024-12-10 | 4.230 | 4.230 | 4.160 | 4.160 | 3.479 | 34,000 |
| 2024-12-09 | 4.190 | 4.300 | 4.110 | 4.300 | 3.596 | 114,000 |
| 2024-12-06 | 4.160 | 4.160 | 4.160 | 4.160 | 3.479 | 14,000 |
| 2024-12-05 | 4.180 | 4.180 | 4.140 | 4.140 | 3.462 | 48,000 |
| 2024-12-04 | 4.180 | 4.180 | 4.150 | 4.150 | 3.471 | 20,000 |
| 2024-12-03 | 4.130 | 4.130 | 4.120 | 4.120 | 3.446 | 20,000 |
| 2024-12-02 | 4.140 | 4.140 | 4.110 | 4.110 | 3.437 | 10,000 |
| 2024-11-29 | 4.100 | 4.100 | 4.100 | 4.100 | 3.429 | 16,000 |
| 2024-11-28 | 4.100 | 4.120 | 4.060 | 4.060 | 3.396 | 66,000 |
| 2024-11-27 | 4.100 | 4.140 | 4.100 | 4.100 | 3.429 | 22,000 |
| 2024-11-26 | 4.100 | 4.220 | 4.060 | 4.060 | 3.396 | 44,000 |
| 2024-11-25 | 4.110 | 4.110 | 4.060 | 4.060 | 3.396 | 70,000 |
| 2024-11-22 | 4.100 | 4.400 | 4.100 | 4.100 | 3.429 | 70,000 |
| 2024-11-21 | 4.100 | 4.120 | 4.070 | 4.080 | 3.412 | 24,000 |
| 2024-11-20 | 4.080 | 4.080 | 4.020 | 4.060 | 3.396 | 8,000 |
| 2024-11-19 | 4.160 | 4.160 | 4.030 | 4.060 | 3.396 | 86,000 |
| 2024-11-18 | 4.130 | 4.130 | 4.060 | 4.110 | 3.437 | 60,000 |
| 2024-11-15 | 4.170 | 4.170 | 4.080 | 4.090 | 3.421 | 32,000 |
| 2024-11-14 | 4.160 | 4.190 | 4.160 | 4.190 | 3.504 | 24,000 |
| 2024-11-13 | 4.170 | 4.190 | 4.160 | 4.190 | 3.504 | 32,000 |
| 2024-11-12 | 4.210 | 4.210 | 4.200 | 4.200 | 3.513 | 34,000 |
| 2024-11-11 | 4.200 | 4.300 | 4.200 | 4.300 | 3.596 | 10,000 |
| 2024-11-07 | 4.290 | 4.320 | 4.090 | 4.320 | 3.613 | 34,000 |
| 2024-11-05 | 4.220 | 4.220 | 4.220 | 4.220 | 3.529 | 12,000 |
| 2024-11-04 | 4.210 | 4.210 | 4.200 | 4.200 | 3.513 | 48,000 |
| 2024-10-31 | 4.320 | 4.320 | 4.220 | 4.220 | 3.529 | 54,000 |
| 2024-10-28 | 4.280 | 4.280 | 4.280 | 4.280 | 3.580 | 2,000 |
| 2024-10-25 | 4.250 | 4.250 | 4.250 | 4.250 | 3.554 | 12,000 |
| 2024-10-24 | 4.250 | 4.250 | 4.250 | 4.250 | 3.554 | 8,000 |
| 2024-10-22 | 4.300 | 4.300 | 4.200 | 4.260 | 3.563 | 6,000 |
| 2024-10-21 | 4.290 | 4.290 | 4.200 | 4.260 | 3.563 | 50,000 |
| 2024-10-18 | 4.230 | 4.230 | 4.180 | 4.230 | 3.538 | 94,000 |
| 2024-10-17 | 4.200 | 4.240 | 4.200 | 4.230 | 3.538 | 56,000 |
| 2024-10-16 | 4.320 | 4.320 | 4.250 | 4.320 | 3.613 | 52,000 |
| 2024-10-15 | 4.260 | 4.290 | 4.180 | 4.290 | 3.588 | 36,000 |
| 2024-10-14 | 4.250 | 4.260 | 4.250 | 4.260 | 3.563 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.