S.A.S. Dragon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 4.290 | 4.300 | 4.250 | 4.250 | 3.554 | 178,000 |
| 2024-10-09 | 4.240 | 4.280 | 4.010 | 4.280 | 3.580 | 22,000 |
| 2024-10-08 | 4.350 | 4.350 | 4.200 | 4.240 | 3.546 | 28,000 |
| 2024-10-07 | 4.400 | 4.400 | 4.300 | 4.350 | 3.638 | 92,000 |
| 2024-10-04 | 4.240 | 4.350 | 4.240 | 4.330 | 3.621 | 80,000 |
| 2024-10-03 | 4.300 | 4.300 | 4.150 | 4.250 | 3.554 | 48,000 |
| 2024-10-02 | 4.220 | 4.300 | 4.200 | 4.250 | 3.554 | 50,000 |
| 2024-09-30 | 4.030 | 4.280 | 4.030 | 4.200 | 3.513 | 300,000 |
| 2024-09-27 | 4.020 | 4.050 | 3.900 | 4.040 | 3.379 | 68,000 |
| 2024-09-26 | 3.990 | 4.040 | 3.990 | 4.010 | 3.354 | 42,000 |
| 2024-09-25 | 3.980 | 4.000 | 3.980 | 3.990 | 3.337 | 12,000 |
| 2024-09-24 | 3.940 | 3.940 | 3.860 | 3.900 | 3.262 | 8,000 |
| 2024-09-23 | 4.090 | 4.090 | 3.960 | 4.010 | 3.228 | 72,000 |
| 2024-09-20 | 4.000 | 4.000 | 3.960 | 4.000 | 3.220 | 20,000 |
| 2024-09-17 | 4.020 | 4.020 | 3.970 | 4.000 | 3.220 | 16,000 |
| 2024-09-16 | 3.990 | 4.000 | 3.980 | 3.980 | 3.204 | 10,000 |
| 2024-09-12 | 3.980 | 4.000 | 3.980 | 4.000 | 3.220 | 10,000 |
| 2024-09-11 | 3.930 | 3.930 | 3.930 | 3.930 | 3.164 | 6,000 |
| 2024-09-10 | 3.900 | 3.930 | 3.900 | 3.930 | 3.164 | 4,000 |
| 2024-09-09 | 4.000 | 4.000 | 3.950 | 3.950 | 3.180 | 26,000 |
| 2024-09-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.220 | 2,000 |
| 2024-09-02 | 3.960 | 3.960 | 3.900 | 3.960 | 3.188 | 24,000 |
| 2024-08-29 | 4.020 | 4.020 | 3.950 | 4.000 | 3.220 | 36,000 |
| 2024-08-28 | 3.960 | 4.000 | 3.950 | 4.000 | 3.220 | 28,000 |
| 2024-08-27 | 4.000 | 4.020 | 3.950 | 4.000 | 3.220 | 88,000 |
| 2024-08-26 | 3.750 | 4.050 | 3.700 | 4.000 | 3.220 | 160,000 |
| 2024-08-23 | 3.880 | 3.970 | 3.700 | 3.780 | 3.043 | 74,000 |
| 2024-08-22 | 3.820 | 3.850 | 3.820 | 3.840 | 3.091 | 6,000 |
| 2024-08-21 | 3.760 | 3.820 | 3.710 | 3.820 | 3.075 | 8,000 |
| 2024-08-20 | 3.720 | 3.840 | 3.700 | 3.840 | 3.091 | 54,000 |
| 2024-08-19 | 3.950 | 3.950 | 3.950 | 3.950 | 3.180 | 2,000 |
| 2024-08-16 | 3.790 | 3.900 | 3.680 | 3.900 | 3.140 | 50,000 |
| 2024-08-15 | 3.800 | 3.800 | 3.620 | 3.790 | 3.051 | 22,000 |
| 2024-08-14 | 3.800 | 3.800 | 3.560 | 3.790 | 3.051 | 10,000 |
| 2024-08-13 | 3.800 | 3.800 | 3.560 | 3.790 | 3.051 | 6,000 |
| 2024-08-08 | 3.640 | 3.680 | 3.600 | 3.680 | 2.963 | 6,000 |
| 2024-08-07 | 3.650 | 3.730 | 3.570 | 3.640 | 2.930 | 16,000 |
| 2024-08-06 | 3.630 | 3.670 | 3.550 | 3.670 | 2.955 | 8,000 |
| 2024-08-01 | 3.770 | 3.770 | 3.770 | 3.770 | 3.035 | 6,000 |
| 2024-07-31 | 3.690 | 3.800 | 3.690 | 3.760 | 3.027 | 6,000 |
| 2024-07-30 | 3.660 | 3.690 | 3.600 | 3.600 | 2.898 | 13,600 |
| 2024-07-26 | 3.900 | 3.900 | 3.880 | 3.880 | 3.124 | 30,000 |
| 2024-07-25 | 3.510 | 3.800 | 3.490 | 3.790 | 3.051 | 36,000 |
| 2024-07-18 | 3.900 | 3.900 | 3.890 | 3.890 | 3.132 | 2,000 |
| 2024-07-16 | 3.790 | 3.790 | 3.760 | 3.760 | 3.027 | 20,000 |
| 2024-07-15 | 4.000 | 4.000 | 3.990 | 3.990 | 3.212 | 2,000 |
| 2024-07-12 | 3.900 | 3.950 | 3.900 | 3.950 | 3.180 | 12,000 |
| 2024-07-10 | 3.900 | 4.070 | 3.900 | 3.900 | 3.140 | 58,000 |
| 2024-07-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.140 | 10,000 |
| 2024-07-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.140 | 2,000 |
| 2024-06-26 | 3.960 | 3.960 | 3.960 | 3.960 | 3.188 | 8,000 |
| 2024-06-25 | 3.960 | 3.960 | 3.930 | 3.960 | 3.188 | 60,000 |
| 2024-06-20 | 3.990 | 3.990 | 3.970 | 3.970 | 3.196 | 16,000 |
| 2024-06-19 | 3.830 | 4.070 | 3.830 | 4.060 | 3.269 | 12,000 |
| 2024-06-14 | 3.790 | 4.100 | 3.790 | 4.080 | 3.285 | 52,000 |
| 2024-06-12 | 3.800 | 3.800 | 3.800 | 3.800 | 3.059 | 16,000 |
| 2024-06-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.059 | 2,000 |
| 2024-06-06 | 3.840 | 3.840 | 3.800 | 3.800 | 3.059 | 14,000 |
| 2024-06-05 | 3.850 | 3.850 | 3.710 | 3.750 | 3.019 | 28,000 |
| 2024-05-29 | 3.890 | 3.890 | 3.880 | 3.880 | 3.124 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4000 HKD |
| 2026-05-21 | 0.2500 HKD |
| 2025-09-26 | 0.1500 HKD |
| 2025-05-22 | 0.2500 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-05-24 | 0.2500 HKD |
| 2023-09-21 | 0.1000 HKD |
| 2023-05-24 | 0.2500 HKD |
| 2022-09-22 | 0.1000 HKD |
| 2022-05-24 | 0.3000 HKD |
| 2021-09-10 | 0.1500 HKD |
| 2021-05-21 | 0.1650 HKD |
| 2020-09-29 | 0.0450 HKD |
| 2020-06-22 | 0.1700 HKD |
| 2019-09-27 | 0.0400 HKD |
| 2019-06-20 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.