Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.830	0.830	0.820	0.830	0.823	270,000
2024-08-06	0.820	0.840	0.810	0.840	0.833	220,000
2024-08-05	0.840	0.840	0.830	0.830	0.818	230,000
2024-08-02	0.840	0.840	0.830	0.840	0.828	170,000
2024-08-01	0.840	0.840	0.830	0.840	0.828	120,000
2024-07-31	0.850	0.870	0.840	0.850	0.838	290,000
2024-07-30	0.840	0.850	0.840	0.850	0.838	160,000
2024-07-29	0.840	0.840	0.840	0.840	0.828	100,000
2024-07-26	0.840	0.870	0.830	0.840	0.828	345,000
2024-07-25	0.850	0.850	0.830	0.840	0.828	160,000
2024-07-24	0.840	0.840	0.830	0.840	0.828	120,000
2024-07-23	0.850	0.850	0.830	0.850	0.838	120,000
2024-07-22	0.840	0.870	0.840	0.850	0.838	300,000
2024-07-19	0.850	0.850	0.840	0.840	0.828	1,060,000
2024-07-18	0.840	0.850	0.830	0.840	0.828	450,000
2024-07-17	0.850	0.850	0.840	0.850	0.838	250,000
2024-07-16	0.850	0.850	0.850	0.850	0.838	110,000
2024-07-15	0.850	0.850	0.850	0.850	0.838	160,000
2024-07-12	0.830	0.850	0.820	0.850	0.838	270,000
2024-07-11	0.840	0.840	0.830	0.830	0.818	280,000
2024-07-10	0.840	0.840	0.830	0.840	0.828	120,000
2024-07-09	0.840	0.860	0.840	0.840	0.828	160,000
2024-07-08	0.830	0.840	0.830	0.840	0.828	180,000
2024-07-05	0.850	0.850	0.830	0.840	0.828	180,000
2024-07-04	0.840	0.860	0.830	0.850	0.838	230,000
2024-07-03	0.850	0.860	0.830	0.850	0.838	330,000
2024-07-02	0.850	0.860	0.830	0.850	0.838	280,000
2024-06-28	0.840	0.860	0.830	0.860	0.848	470,000
2024-06-27	0.850	0.870	0.840	0.850	0.838	250,000
2024-06-26	0.840	0.860	0.830	0.850	0.838	380,000
2024-06-25	0.810	0.850	0.810	0.840	0.828	680,000
2024-06-24	0.800	0.820	0.780	0.820	0.808	1,310,000
2024-06-21	0.810	0.810	0.800	0.810	0.798	250,000
2024-06-20	0.810	0.810	0.810	0.810	0.798	80,000
2024-06-19	0.810	0.820	0.800	0.810	0.798	172,500
2024-06-18	0.810	0.820	0.810	0.810	0.798	240,000
2024-06-17	0.810	0.820	0.800	0.820	0.808	380,000
2024-06-14	0.800	0.810	0.800	0.810	0.798	360,984
2024-06-13	0.790	0.810	0.790	0.800	0.788	320,000
2024-06-12	0.790	0.800	0.790	0.800	0.788	170,000
2024-06-11	0.790	0.800	0.790	0.800	0.788	100,000
2024-06-07	0.790	0.800	0.790	0.800	0.788	138,800
2024-06-06	0.790	0.800	0.790	0.790	0.779	290,000
2024-06-05	0.800	0.800	0.790	0.800	0.788	200,000
2024-06-04	0.810	0.820	0.790	0.810	0.798	360,000
2024-06-03	0.810	0.820	0.800	0.810	0.798	270,000
2024-05-31	0.810	0.820	0.800	0.810	0.798	270,000
2024-05-30	0.800	0.810	0.790	0.810	0.798	340,000
2024-05-29	0.790	0.800	0.780	0.800	0.788	360,000
2024-05-28	0.800	0.800	0.790	0.790	0.779	190,000
2024-05-27	0.800	0.810	0.800	0.810	0.798	90,000
2024-05-24	0.800	0.800	0.800	0.800	0.788	130,000
2024-05-23	0.800	0.800	0.790	0.800	0.788	80,000
2024-05-22	0.800	0.800	0.790	0.800	0.788	140,000
2024-05-21	0.800	0.800	0.800	0.800	0.788	110,000
2024-05-20	0.800	0.800	0.800	0.800	0.788	140,000
2024-05-17	0.800	0.800	0.790	0.800	0.788	109,500
2024-05-16	0.800	0.800	0.790	0.800	0.788	110,000
2024-05-14	0.800	0.800	0.790	0.800	0.788	130,000
2024-05-13	0.800	0.810	0.800	0.800	0.788	150,000

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.