Symphony Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.230	1.255	1.200	1.240	1.240	6,360,000
2026-10-16	1.240	1.240	1.200	1.225	1.225	5,520,000
2026-10-15	1.250	1.260	1.145	1.210	1.210	12,370,000
2026-10-14	1.295	1.305	1.255	1.255	1.255	4,310,000
2026-10-13	1.280	1.295	1.240	1.280	1.280	6,510,000
2026-10-12	1.250	1.280	1.235	1.280	1.280	5,180,000
2026-10-09	1.215	1.250	1.200	1.250	1.250	4,730,000
2026-10-08	1.280	1.280	1.215	1.225	1.225	5,810,000
2026-10-07	1.280	1.310	1.250	1.275	1.275	5,240,000
2026-10-06	1.330	1.335	1.250	1.280	1.280	6,830,000
2026-10-05	1.300	1.315	1.265	1.310	1.310	4,930,000
2026-10-02	1.300	1.330	1.240	1.295	1.295	5,680,000
2026-09-30	1.280	1.300	1.245	1.290	1.290	7,848,800
2026-09-29	1.290	1.305	1.230	1.275	1.275	4,600,000
2026-09-28	1.270	1.285	1.245	1.285	1.285	5,050,000
2026-09-25	1.295	1.330	1.245	1.270	1.270	4,220,000
2026-09-24	1.330	1.335	1.260	1.290	1.290	5,700,000
2026-09-23	1.240	1.280	1.220	1.275	1.275	5,440,000
2026-09-22	1.235	1.235	1.135	1.235	1.235	11,130,000
2026-09-21	1.200	1.295	1.155	1.200	1.200	3,074,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.