Symphony Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.230 | 1.255 | 1.200 | 1.240 | 1.240 | 6,360,000 |
| 2026-10-16 | 1.240 | 1.240 | 1.200 | 1.225 | 1.225 | 5,520,000 |
| 2026-10-15 | 1.250 | 1.260 | 1.145 | 1.210 | 1.210 | 12,370,000 |
| 2026-10-14 | 1.295 | 1.305 | 1.255 | 1.255 | 1.255 | 4,310,000 |
| 2026-10-13 | 1.280 | 1.295 | 1.240 | 1.280 | 1.280 | 6,510,000 |
| 2026-10-12 | 1.250 | 1.280 | 1.235 | 1.280 | 1.280 | 5,180,000 |
| 2026-10-09 | 1.215 | 1.250 | 1.200 | 1.250 | 1.250 | 4,730,000 |
| 2026-10-08 | 1.280 | 1.280 | 1.215 | 1.225 | 1.225 | 5,810,000 |
| 2026-10-07 | 1.280 | 1.310 | 1.250 | 1.275 | 1.275 | 5,240,000 |
| 2026-10-06 | 1.330 | 1.335 | 1.250 | 1.280 | 1.280 | 6,830,000 |
| 2026-10-05 | 1.300 | 1.315 | 1.265 | 1.310 | 1.310 | 4,930,000 |
| 2026-10-02 | 1.300 | 1.330 | 1.240 | 1.295 | 1.295 | 5,680,000 |
| 2026-09-30 | 1.280 | 1.300 | 1.245 | 1.290 | 1.290 | 7,848,800 |
| 2026-09-29 | 1.290 | 1.305 | 1.230 | 1.275 | 1.275 | 4,600,000 |
| 2026-09-28 | 1.270 | 1.285 | 1.245 | 1.285 | 1.285 | 5,050,000 |
| 2026-09-25 | 1.295 | 1.330 | 1.245 | 1.270 | 1.270 | 4,220,000 |
| 2026-09-24 | 1.330 | 1.335 | 1.260 | 1.290 | 1.290 | 5,700,000 |
| 2026-09-23 | 1.240 | 1.280 | 1.220 | 1.275 | 1.275 | 5,440,000 |
| 2026-09-22 | 1.235 | 1.235 | 1.135 | 1.235 | 1.235 | 11,130,000 |
| 2026-09-21 | 1.200 | 1.295 | 1.155 | 1.200 | 1.200 | 3,074,600 |
| 2026-09-18 | 1.215 | 1.250 | 1.190 | 1.210 | 1.210 | 3,330,000 |
| 2026-09-17 | 1.225 | 1.225 | 1.110 | 1.200 | 1.200 | 4,380,000 |
| 2026-09-16 | 1.315 | 1.320 | 1.230 | 1.240 | 1.240 | 4,550,000 |
| 2026-09-15 | 1.310 | 1.310 | 1.225 | 1.300 | 1.300 | 4,430,000 |
| 2026-09-14 | 1.305 | 1.320 | 1.290 | 1.310 | 1.310 | 3,010,000 |
| 2026-09-11 | 1.330 | 1.330 | 1.300 | 1.315 | 1.315 | 3,415,000 |
| 2026-09-10 | 1.365 | 1.370 | 1.295 | 1.325 | 1.325 | 5,260,560 |
| 2026-09-09 | 1.370 | 1.390 | 1.330 | 1.350 | 1.350 | 5,030,000 |
| 2026-09-08 | 1.295 | 1.360 | 1.280 | 1.325 | 1.325 | 3,960,000 |
| 2026-09-07 | 1.290 | 1.310 | 1.280 | 1.285 | 1.285 | 4,000,000 |
| 2026-09-04 | 1.340 | 1.350 | 1.290 | 1.290 | 1.290 | 5,310,000 |
| 2026-09-03 | 1.375 | 1.385 | 1.310 | 1.310 | 1.310 | 3,890,000 |
| 2026-09-02 | 1.405 | 1.450 | 1.370 | 1.370 | 1.370 | 4,700,000 |
| 2026-09-01 | 1.385 | 1.515 | 1.350 | 1.405 | 1.405 | 5,210,000 |
| 2026-08-31 | 1.510 | 1.520 | 1.360 | 1.385 | 1.385 | 3,800,000 |
| 2026-08-28 | 1.470 | 1.550 | 1.445 | 1.500 | 1.500 | 3,390,000 |
| 2026-08-27 | 1.460 | 1.500 | 1.455 | 1.480 | 1.480 | 3,100,000 |
| 2026-08-26 | 1.460 | 1.520 | 1.385 | 1.460 | 1.460 | 3,610,000 |
| 2026-08-25 | 1.545 | 1.550 | 1.465 | 1.470 | 1.470 | 4,360,000 |
| 2026-08-24 | 1.535 | 1.580 | 1.485 | 1.485 | 1.485 | 4,234,500 |
| 2026-08-21 | 1.410 | 1.515 | 1.390 | 1.515 | 1.515 | 4,280,000 |
| 2026-08-20 | 1.370 | 1.415 | 1.365 | 1.390 | 1.390 | 3,142,500 |
| 2026-08-19 | 1.360 | 1.360 | 1.320 | 1.325 | 1.325 | 3,360,000 |
| 2026-08-18 | 1.290 | 1.365 | 1.290 | 1.360 | 1.360 | 3,522,000 |
| 2026-08-17 | 1.300 | 1.330 | 1.290 | 1.310 | 1.310 | 3,220,000 |
| 2026-08-14 | 1.300 | 1.310 | 1.280 | 1.300 | 1.300 | 3,360,000 |
| 2026-08-13 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 3,050,000 |
| 2026-08-12 | 1.300 | 1.305 | 1.285 | 1.305 | 1.305 | 3,265,000 |
| 2026-08-11 | 1.305 | 1.310 | 1.285 | 1.305 | 1.305 | 3,130,000 |
| 2026-08-10 | 1.310 | 1.310 | 1.275 | 1.300 | 1.300 | 3,080,000 |
| 2026-08-07 | 1.275 | 1.300 | 1.265 | 1.300 | 1.300 | 2,960,000 |
| 2026-08-06 | 1.290 | 1.290 | 1.270 | 1.285 | 1.285 | 2,654,000 |
| 2026-08-05 | 1.320 | 1.325 | 1.285 | 1.290 | 1.285 | 2,930,000 |
| 2026-08-04 | 1.280 | 1.310 | 1.275 | 1.310 | 1.305 | 3,520,000 |
| 2026-08-03 | 1.315 | 1.320 | 1.280 | 1.280 | 1.275 | 2,807,600 |
| 2026-07-31 | 1.300 | 1.310 | 1.280 | 1.310 | 1.305 | 2,650,000 |
| 2026-07-30 | 1.270 | 1.300 | 1.260 | 1.300 | 1.295 | 2,950,000 |
| 2026-07-29 | 1.280 | 1.310 | 1.280 | 1.290 | 1.285 | 4,200,000 |
| 2026-07-28 | 1.280 | 1.280 | 1.250 | 1.280 | 1.275 | 4,650,000 |
| 2026-07-27 | 1.280 | 1.280 | 1.260 | 1.270 | 1.265 | 2,280,000 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0050 HKD |
| 2025-08-07 | 0.0050 HKD |
| 2024-08-06 | 0.0050 HKD |
| 2023-06-27 | 0.0050 HKD |
| 2022-06-29 | 0.0050 HKD |
| 2021-06-29 | 0.0050 HKD |
| 2020-06-16 | 0.0080 HKD |
| 2019-06-18 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.