Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.830	0.840	0.800	0.800	0.788	734,400
2024-05-09	0.820	0.840	0.810	0.840	0.828	790,000
2024-05-08	0.810	0.820	0.800	0.820	0.808	340,000
2024-05-07	0.800	0.810	0.790	0.810	0.798	450,000
2024-05-06	0.790	0.800	0.790	0.790	0.779	210,000
2024-05-03	0.800	0.800	0.790	0.800	0.788	150,000
2024-05-02	0.800	0.800	0.780	0.800	0.788	40,000
2024-04-30	0.800	0.800	0.790	0.790	0.779	240,000
2024-04-29	0.800	0.800	0.790	0.800	0.788	200,000
2024-04-26	0.800	0.800	0.800	0.800	0.788	600,000
2024-04-25	0.800	0.800	0.800	0.800	0.788	270,000
2024-04-24	0.800	0.800	0.800	0.800	0.788	720,000
2024-04-23	0.800	0.800	0.800	0.800	0.788	1,150,000
2024-04-22	0.800	0.800	0.800	0.800	0.788	590,000
2024-04-19	0.820	0.830	0.790	0.800	0.788	290,000
2024-04-18	0.790	0.820	0.790	0.820	0.808	540,000
2024-04-17	0.790	0.800	0.780	0.800	0.788	160,000
2024-04-16	0.800	0.800	0.790	0.800	0.788	90,000
2024-04-15	0.820	0.820	0.800	0.800	0.788	200,000
2024-04-12	0.810	0.820	0.810	0.820	0.808	840,000
2024-04-11	0.830	0.840	0.810	0.810	0.798	120,000
2024-04-10	0.790	0.830	0.790	0.820	0.808	700,000
2024-04-09	0.800	0.800	0.790	0.800	0.788	90,000
2024-04-08	0.790	0.800	0.790	0.800	0.788	520,000
2024-04-05	0.790	0.800	0.790	0.800	0.788	190,000
2024-04-03	0.790	0.800	0.790	0.800	0.788	60,000
2024-04-02	0.800	0.800	0.790	0.800	0.788	180,000
2024-03-28	0.800	0.810	0.800	0.810	0.798	60,000
2024-03-27	0.820	0.820	0.800	0.800	0.788	586,000
2024-03-26	0.820	0.820	0.810	0.820	0.808	680,000
2024-03-25	0.820	0.820	0.820	0.820	0.808	70,000
2024-03-22	0.820	0.830	0.800	0.820	0.808	170,000
2024-03-21	0.820	0.840	0.810	0.820	0.808	220,000
2024-03-20	0.820	0.820	0.800	0.820	0.808	205,000
2024-03-19	0.800	0.820	0.800	0.820	0.808	530,000
2024-03-18	0.810	0.810	0.790	0.800	0.788	90,000
2024-03-15	0.790	0.800	0.780	0.800	0.788	340,000
2024-03-14	0.800	0.800	0.780	0.800	0.788	180,000
2024-03-13	0.800	0.800	0.790	0.790	0.779	380,000
2024-03-12	0.820	0.840	0.790	0.800	0.788	980,950
2024-03-11	0.800	0.830	0.790	0.820	0.808	610,000
2024-03-08	0.790	0.800	0.780	0.800	0.788	370,000
2024-03-07	0.800	0.800	0.790	0.800	0.788	370,000
2024-03-06	0.800	0.810	0.800	0.810	0.798	70,000
2024-03-05	0.800	0.810	0.790	0.810	0.798	110,000
2024-03-04	0.800	0.810	0.800	0.810	0.798	78,250
2024-03-01	0.800	0.810	0.800	0.810	0.798	150,000
2024-02-29	0.800	0.810	0.790	0.800	0.788	290,000
2024-02-28	0.810	0.820	0.810	0.810	0.798	390,000
2024-02-27	0.810	0.820	0.810	0.820	0.808	110,000
2024-02-26	0.810	0.820	0.800	0.810	0.798	210,000
2024-02-23	0.810	0.840	0.810	0.810	0.798	781,250
2024-02-22	0.810	0.830	0.810	0.830	0.818	123,000
2024-02-21	0.810	0.810	0.800	0.810	0.798	160,000
2024-02-20	0.810	0.820	0.800	0.810	0.798	410,000
2024-02-19	0.820	0.850	0.810	0.810	0.798	760,000
2024-02-16	0.820	0.820	0.810	0.820	0.808	60,000
2024-02-15	0.820	0.820	0.810	0.820	0.808	210,000
2024-02-14	0.820	0.830	0.810	0.820	0.808	160,000
2024-02-09	0.820	0.830	0.820	0.830	0.818	1,080,000

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.