Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.830	0.840	0.820	0.830	0.818	207,501
2024-02-07	0.820	0.830	0.810	0.830	0.818	240,000
2024-02-06	0.830	0.830	0.820	0.820	0.808	150,000
2024-02-05	0.850	0.850	0.830	0.830	0.818	150,000
2024-02-02	0.830	0.840	0.820	0.840	0.828	933,200
2024-02-01	0.830	0.840	0.820	0.820	0.808	160,000
2024-01-31	0.830	0.840	0.830	0.830	0.818	240,000
2024-01-30	0.830	0.840	0.830	0.830	0.818	90,000
2024-01-29	0.830	0.850	0.820	0.840	0.828	480,000
2024-01-26	0.830	0.840	0.820	0.830	0.818	210,000
2024-01-25	0.830	0.840	0.830	0.830	0.818	150,000
2024-01-24	0.830	0.860	0.830	0.830	0.818	495,000
2024-01-23	0.830	0.850	0.830	0.850	0.838	450,000
2024-01-22	0.820	0.840	0.820	0.820	0.808	270,000
2024-01-19	0.820	0.840	0.810	0.820	0.808	1,390,000
2024-01-18	0.820	0.830	0.810	0.820	0.808	1,180,000
2024-01-17	0.830	0.860	0.820	0.820	0.808	1,380,000
2024-01-16	0.830	0.850	0.830	0.830	0.818	1,620,000
2024-01-15	0.820	0.850	0.810	0.840	0.828	1,290,000
2024-01-12	0.820	0.840	0.810	0.820	0.808	340,000
2024-01-11	0.820	0.830	0.800	0.830	0.818	430,000
2024-01-10	0.820	0.830	0.820	0.830	0.818	120,000
2024-01-09	0.840	0.850	0.820	0.820	0.808	240,000
2024-01-08	0.830	0.840	0.830	0.840	0.828	280,000
2024-01-05	0.840	0.840	0.830	0.840	0.828	260,000
2024-01-04	0.850	0.870	0.840	0.840	0.828	450,000
2024-01-03	0.850	0.860	0.840	0.860	0.848	560,000
2024-01-02	0.840	0.860	0.830	0.860	0.848	480,000
2023-12-29	0.860	0.860	0.840	0.850	0.838	410,000
2023-12-28	0.850	0.860	0.840	0.860	0.848	800,000
2023-12-27	0.860	0.860	0.850	0.860	0.848	80,000
2023-12-22	0.870	0.870	0.850	0.860	0.848	280,000
2023-12-21	0.870	0.880	0.860	0.870	0.857	460,000
2023-12-20	0.870	0.920	0.860	0.870	0.857	1,470,000
2023-12-19	0.870	0.890	0.860	0.870	0.857	630,000
2023-12-18	0.870	0.880	0.870	0.880	0.867	470,000
2023-12-15	0.900	0.910	0.870	0.880	0.867	550,000
2023-12-14	0.890	0.910	0.870	0.900	0.887	1,720,000
2023-12-13	0.910	0.910	0.880	0.890	0.877	2,616,231
2023-12-12	0.870	0.910	0.870	0.900	0.887	1,830,090
2023-12-11	0.860	0.900	0.860	0.890	0.877	2,030,000
2023-12-08	0.860	0.880	0.850	0.870	0.857	2,490,000
2023-12-07	0.850	0.850	0.840	0.850	0.838	140,000
2023-12-06	0.850	0.870	0.850	0.850	0.838	1,310,000
2023-12-05	0.860	0.870	0.850	0.850	0.838	180,000
2023-12-04	0.850	0.880	0.840	0.860	0.848	1,170,000
2023-12-01	0.850	0.860	0.840	0.860	0.848	200,000
2023-11-30	0.860	0.870	0.840	0.850	0.838	326,805
2023-11-29	0.900	0.920	0.860	0.860	0.848	1,920,000
2023-11-28	0.850	0.910	0.840	0.900	0.887	7,060,000
2023-11-27	0.860	0.860	0.840	0.850	0.838	379,000
2023-11-24	0.870	0.870	0.860	0.860	0.848	280,000
2023-11-23	0.900	0.910	0.870	0.880	0.867	430,000
2023-11-22	0.910	0.930	0.900	0.900	0.887	270,000
2023-11-21	0.900	0.930	0.890	0.910	0.897	1,965,000
2023-11-20	0.890	0.920	0.880	0.910	0.897	1,800,000
2023-11-17	0.880	0.920	0.860	0.890	0.877	4,810,000
2023-11-16	0.850	0.880	0.850	0.880	0.867	2,140,000
2023-11-15	0.860	0.880	0.830	0.850	0.838	2,440,000
2023-11-14	0.830	0.860	0.830	0.860	0.848	4,030,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.