Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	0.840	0.850	0.830	0.840	0.828	520,000
2023-11-10	0.830	0.840	0.820	0.830	0.818	630,000
2023-11-09	0.830	0.840	0.820	0.840	0.828	230,000
2023-11-08	0.850	0.870	0.830	0.830	0.818	810,000
2023-11-07	0.860	0.870	0.830	0.840	0.828	530,000
2023-11-06	0.840	0.860	0.830	0.850	0.838	540,000
2023-11-03	0.840	0.850	0.830	0.850	0.838	110,000
2023-11-02	0.870	0.890	0.830	0.840	0.828	477,000
2023-11-01	0.850	0.870	0.840	0.870	0.857	210,000
2023-10-31	0.870	0.890	0.840	0.850	0.838	210,000
2023-10-30	0.850	0.880	0.840	0.860	0.848	560,000
2023-10-27	0.840	0.850	0.820	0.850	0.838	230,000
2023-10-26	0.840	0.840	0.830	0.840	0.828	110,000
2023-10-25	0.840	0.860	0.840	0.840	0.828	710,000
2023-10-24	0.830	0.840	0.820	0.840	0.828	350,000
2023-10-20	0.830	0.840	0.820	0.840	0.828	170,005
2023-10-19	0.830	0.840	0.820	0.840	0.828	132,032
2023-10-18	0.840	0.840	0.830	0.830	0.818	135,000
2023-10-17	0.850	0.850	0.830	0.840	0.828	260,000
2023-10-16	0.860	0.860	0.840	0.850	0.838	175,000
2023-10-13	0.850	0.870	0.840	0.850	0.838	260,000
2023-10-12	0.850	0.860	0.840	0.860	0.848	175,000
2023-10-11	0.860	0.870	0.840	0.850	0.838	200,000
2023-10-10	0.850	0.860	0.840	0.860	0.848	410,000
2023-10-09	0.850	0.860	0.840	0.860	0.848	120,000
2023-10-06	0.850	0.860	0.840	0.860	0.848	170,000
2023-10-05	0.850	0.860	0.840	0.850	0.838	70,000
2023-10-04	0.850	0.850	0.840	0.850	0.838	90,000
2023-10-03	0.860	0.860	0.840	0.860	0.848	130,000
2023-09-29	0.830	0.860	0.830	0.860	0.848	260,000
2023-09-28	0.850	0.850	0.830	0.830	0.818	350,000
2023-09-27	0.860	0.860	0.840	0.850	0.838	160,000
2023-09-26	0.860	0.860	0.840	0.860	0.848	190,000
2023-09-25	0.870	0.870	0.840	0.860	0.848	110,000
2023-09-22	0.830	0.870	0.820	0.870	0.857	423,200
2023-09-21	0.850	0.850	0.830	0.840	0.828	220,000
2023-09-20	0.850	0.860	0.830	0.850	0.838	260,000
2023-09-19	0.870	0.870	0.840	0.860	0.848	1,220,000
2023-09-18	0.870	0.880	0.840	0.860	0.848	200,000
2023-09-15	0.870	0.900	0.850	0.860	0.848	1,340,000
2023-09-14	0.870	0.880	0.850	0.880	0.867	200,000
2023-09-13	0.860	0.890	0.860	0.870	0.857	2,650,000
2023-09-12	0.860	0.860	0.850	0.860	0.848	58,008
2023-09-11	0.880	0.880	0.860	0.870	0.857	180,000
2023-09-07	0.870	0.900	0.860	0.880	0.867	1,260,000
2023-09-06	0.850	0.900	0.810	0.880	0.867	4,340,000
2023-09-05	0.850	0.860	0.840	0.850	0.838	170,000
2023-09-04	0.860	0.870	0.850	0.860	0.848	110,000
2023-08-31	0.870	0.870	0.860	0.870	0.857	130,000
2023-08-30	0.870	0.870	0.860	0.870	0.857	170,000
2023-08-29	0.870	0.880	0.860	0.880	0.867	210,000
2023-08-28	0.870	0.880	0.860	0.870	0.857	459,200
2023-08-25	0.880	0.880	0.870	0.870	0.857	860,000
2023-08-24	0.880	0.880	0.870	0.880	0.867	101,000
2023-08-23	0.880	0.880	0.870	0.880	0.867	120,400
2023-08-22	0.880	0.880	0.870	0.880	0.867	130,000
2023-08-21	0.880	0.880	0.870	0.880	0.867	140,000
2023-08-18	0.880	0.880	0.870	0.880	0.867	100,000
2023-08-17	0.890	0.890	0.870	0.880	0.867	172,000
2023-08-16	0.890	0.890	0.880	0.890	0.877	590,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.