Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.890	0.900	0.880	0.890	0.877	1,030,000
2023-08-14	0.890	0.890	0.880	0.890	0.877	1,100,000
2023-08-11	0.890	0.900	0.880	0.900	0.887	120,000
2023-08-10	0.900	0.910	0.890	0.890	0.877	280,000
2023-08-09	0.900	0.910	0.890	0.900	0.887	150,000
2023-08-08	0.900	0.900	0.890	0.900	0.887	1,120,000
2023-08-07	0.910	0.910	0.900	0.900	0.887	1,360,000
2023-08-04	0.910	0.920	0.900	0.910	0.897	1,110,000
2023-08-03	0.920	0.920	0.900	0.900	0.887	1,100,000
2023-08-02	0.930	0.940	0.910	0.920	0.907	1,170,000
2023-08-01	0.900	0.940	0.890	0.940	0.926	1,170,000
2023-07-31	0.920	0.940	0.900	0.900	0.887	2,400,000
2023-07-28	0.940	0.940	0.910	0.920	0.907	2,280,000
2023-07-27	0.910	0.940	0.900	0.940	0.926	5,498,000
2023-07-26	0.930	0.940	0.900	0.920	0.907	2,140,000
2023-07-25	0.900	0.940	0.890	0.930	0.917	3,082,500
2023-07-24	0.900	0.910	0.890	0.900	0.887	2,550,000
2023-07-21	0.920	0.940	0.900	0.900	0.887	2,527,500
2023-07-20	0.900	0.920	0.890	0.910	0.897	2,300,000
2023-07-19	0.870	0.960	0.870	0.900	0.887	2,849,000
2023-07-18	0.870	0.880	0.860	0.870	0.857	762,040
2023-07-14	0.870	0.880	0.860	0.880	0.867	120,000
2023-07-13	0.880	0.880	0.860	0.880	0.867	250,000
2023-07-12	0.910	0.910	0.880	0.880	0.867	163,000
2023-07-11	0.890	0.900	0.880	0.900	0.887	220,000
2023-07-10	0.880	0.890	0.880	0.890	0.877	450,000
2023-07-07	0.900	0.900	0.880	0.880	0.867	270,000
2023-07-06	0.890	0.890	0.880	0.880	0.867	90,000
2023-07-05	0.890	0.890	0.880	0.890	0.877	100,000
2023-07-04	0.900	0.910	0.880	0.890	0.877	110,000
2023-07-03	0.920	0.940	0.890	0.900	0.887	170,000
2023-06-30	0.910	0.930	0.900	0.920	0.907	180,000
2023-06-29	0.920	0.930	0.890	0.910	0.897	1,610,000
2023-06-28	0.910	0.920	0.890	0.920	0.907	250,000
2023-06-27	0.900	0.910	0.890	0.910	0.897	270,000
2023-06-26	0.870	0.900	0.870	0.890	0.872	520,000
2023-06-23	0.890	0.900	0.870	0.870	0.853	130,000
2023-06-21	0.890	0.900	0.880	0.890	0.872	240,000
2023-06-20	0.900	0.910	0.880	0.880	0.862	110,000
2023-06-19	0.910	0.920	0.890	0.900	0.882	120,000
2023-06-16	0.890	0.910	0.880	0.910	0.892	280,000
2023-06-15	0.890	0.900	0.880	0.890	0.872	130,000
2023-06-14	0.880	0.900	0.870	0.890	0.872	710,000
2023-06-13	0.880	0.890	0.860	0.880	0.862	150,000
2023-06-12	0.870	0.880	0.860	0.880	0.862	140,000
2023-06-09	0.870	0.880	0.860	0.870	0.853	100,000
2023-06-08	0.880	0.890	0.860	0.870	0.853	140,000
2023-06-07	0.870	0.920	0.860	0.880	0.862	1,110,000
2023-06-06	0.870	0.870	0.860	0.870	0.853	240,000
2023-06-05	0.870	0.940	0.860	0.870	0.853	840,000
2023-06-02	0.890	0.920	0.870	0.880	0.862	220,000
2023-06-01	0.880	0.920	0.880	0.890	0.872	650,000
2023-05-31	0.860	0.900	0.850	0.900	0.882	230,000
2023-05-30	0.860	0.860	0.850	0.860	0.843	240,000
2023-05-29	0.870	0.870	0.860	0.860	0.843	180,000
2023-05-25	0.900	0.920	0.870	0.870	0.853	770,000
2023-05-24	0.870	0.920	0.870	0.910	0.892	2,820,000
2023-05-23	0.880	0.880	0.870	0.870	0.853	250,000
2023-05-22	0.890	0.890	0.870	0.880	0.862	700,000
2023-05-19	0.890	0.890	0.880	0.890	0.872	280,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.