Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	0.890	0.900	0.880	0.900	0.882	610,000
2023-05-17	0.890	0.910	0.890	0.890	0.872	80,000
2023-05-16	0.910	0.910	0.890	0.890	0.872	350,000
2023-05-15	0.910	0.920	0.900	0.920	0.902	610,000
2023-05-12	0.900	0.920	0.900	0.920	0.902	130,000
2023-05-11	0.900	0.910	0.900	0.900	0.882	140,000
2023-05-10	0.920	0.920	0.910	0.910	0.892	140,000
2023-05-09	0.920	0.920	0.910	0.920	0.902	320,000
2023-05-08	0.920	0.920	0.910	0.910	0.892	620,000
2023-05-05	0.930	0.930	0.920	0.920	0.902	135,250
2023-05-04	0.930	0.950	0.920	0.930	0.911	110,000
2023-05-03	0.940	0.940	0.920	0.930	0.911	360,000
2023-05-02	0.930	0.950	0.920	0.950	0.931	590,000
2023-04-28	0.920	0.930	0.910	0.930	0.911	144,400
2023-04-27	0.930	0.930	0.910	0.920	0.902	110,000
2023-04-26	0.970	0.970	0.920	0.930	0.911	182,640
2023-04-25	0.940	0.990	0.940	0.970	0.951	283,000
2023-04-24	0.920	0.950	0.910	0.950	0.931	720,000
2023-04-21	0.950	0.950	0.920	0.940	0.921	50,000
2023-04-20	0.950	0.950	0.930	0.950	0.931	90,000
2023-04-19	0.960	0.980	0.940	0.950	0.931	220,000
2023-04-18	0.950	0.970	0.920	0.960	0.941	510,000
2023-04-17	0.930	0.980	0.930	0.960	0.941	1,140,000
2023-04-14	0.920	0.960	0.920	0.950	0.931	820,000
2023-04-13	0.930	0.930	0.880	0.920	0.902	540,000
2023-04-12	0.920	0.930	0.900	0.930	0.911	119,000
2023-04-11	0.860	0.920	0.860	0.920	0.902	2,982,894
2023-04-06	0.860	0.860	0.850	0.860	0.843	240,000
2023-04-04	0.860	0.860	0.850	0.860	0.843	110,000
2023-04-03	0.860	0.860	0.850	0.860	0.843	190,000
2023-03-31	0.870	0.870	0.860	0.860	0.843	190,000
2023-03-30	0.880	0.890	0.860	0.860	0.843	100,000
2023-03-29	0.880	0.880	0.860	0.880	0.862	424,400
2023-03-28	0.870	0.880	0.860	0.870	0.853	320,000
2023-03-27	0.880	0.880	0.860	0.860	0.843	260,000
2023-03-24	0.880	0.880	0.860	0.870	0.853	160,000
2023-03-23	0.870	0.880	0.860	0.880	0.862	280,000
2023-03-22	0.860	0.880	0.860	0.870	0.853	340,000
2023-03-21	0.870	0.880	0.850	0.880	0.862	240,000
2023-03-20	0.860	0.880	0.840	0.870	0.853	1,030,000
2023-03-17	0.860	0.870	0.850	0.860	0.843	100,000
2023-03-16	0.900	0.910	0.860	0.860	0.843	260,000
2023-03-15	0.890	0.910	0.870	0.900	0.882	410,000
2023-03-14	0.900	0.910	0.880	0.890	0.872	510,000
2023-03-13	0.900	0.930	0.870	0.900	0.882	550,000
2023-03-10	0.910	0.920	0.890	0.900	0.882	1,770,000
2023-03-09	0.880	0.920	0.870	0.920	0.902	1,430,000
2023-03-08	0.890	0.900	0.880	0.880	0.862	450,000
2023-03-07	0.880	0.900	0.870	0.890	0.872	380,000
2023-03-06	0.880	0.890	0.860	0.880	0.862	822,000
2023-03-03	0.870	0.880	0.840	0.880	0.862	350,000
2023-03-02	0.830	0.870	0.820	0.870	0.853	410,000
2023-03-01	0.840	0.850	0.810	0.830	0.813	600,000
2023-02-28	0.850	0.850	0.820	0.830	0.813	420,000
2023-02-27	0.860	0.880	0.850	0.850	0.833	790,000
2023-02-24	0.870	0.880	0.850	0.860	0.843	170,000
2023-02-23	0.870	0.880	0.860	0.870	0.853	280,000
2023-02-22	0.860	0.880	0.850	0.870	0.853	260,000
2023-02-21	0.850	0.860	0.830	0.860	0.843	230,000
2023-02-20	0.850	0.850	0.840	0.850	0.833	260,000

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.