Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	0.860	0.860	0.840	0.850	0.833	81,201
2023-02-16	0.870	0.880	0.850	0.850	0.833	376,250
2023-02-15	0.860	0.870	0.850	0.870	0.853	620,000
2023-02-14	0.860	0.860	0.850	0.860	0.843	420,000
2023-02-13	0.870	0.870	0.860	0.870	0.853	283,800
2023-02-10	0.870	0.870	0.860	0.870	0.853	250,000
2023-02-09	0.880	0.880	0.860	0.870	0.853	700,000
2023-02-08	0.880	0.880	0.870	0.880	0.862	520,000
2023-02-07	0.870	0.880	0.860	0.880	0.862	960,000
2023-02-06	0.850	0.880	0.840	0.880	0.862	4,120,000
2023-02-03	0.850	0.860	0.840	0.860	0.843	260,000
2023-02-02	0.850	0.860	0.840	0.860	0.843	180,000
2023-02-01	0.850	0.860	0.840	0.850	0.833	200,000
2023-01-31	0.870	0.880	0.850	0.860	0.843	700,000
2023-01-30	0.880	0.880	0.850	0.860	0.843	1,120,000
2023-01-27	0.880	0.880	0.860	0.880	0.862	190,000
2023-01-26	0.880	0.890	0.860	0.890	0.872	664,000
2023-01-20	0.870	0.880	0.860	0.880	0.862	490,000
2023-01-19	0.880	0.880	0.860	0.870	0.853	510,000
2023-01-18	0.860	0.880	0.850	0.880	0.862	2,760,000
2023-01-17	0.860	0.870	0.850	0.860	0.843	270,000
2023-01-16	0.860	0.880	0.850	0.860	0.843	330,000
2023-01-13	0.860	0.870	0.850	0.860	0.843	240,000
2023-01-12	0.860	0.870	0.850	0.870	0.853	340,000
2023-01-11	0.860	0.870	0.850	0.870	0.853	450,000
2023-01-10	0.870	0.880	0.860	0.860	0.843	470,000
2023-01-09	0.880	0.890	0.860	0.890	0.872	310,000
2023-01-06	0.880	0.890	0.860	0.890	0.872	820,000
2023-01-05	0.880	0.880	0.850	0.880	0.862	110,000
2023-01-04	0.880	0.890	0.850	0.890	0.872	405,000
2023-01-03	0.870	0.890	0.800	0.890	0.872	3,020,000
2022-12-30	0.870	0.890	0.860	0.890	0.872	580,000
2022-12-29	0.870	0.880	0.850	0.880	0.862	1,290,000
2022-12-28	0.850	0.900	0.840	0.880	0.862	1,820,000
2022-12-23	0.840	0.870	0.840	0.840	0.823	1,330,000
2022-12-22	0.860	0.860	0.800	0.850	0.833	620,003
2022-12-21	0.880	0.880	0.860	0.860	0.843	1,830,000
2022-12-20	0.870	0.880	0.840	0.880	0.862	2,600,000
2022-12-19	0.870	0.870	0.860	0.870	0.853	310,000
2022-12-16	0.870	0.880	0.860	0.870	0.853	160,000
2022-12-15	0.890	0.890	0.870	0.870	0.853	290,000
2022-12-14	0.900	0.910	0.890	0.890	0.872	660,000
2022-12-13	0.890	0.900	0.880	0.900	0.882	330,000
2022-12-12	0.920	0.930	0.890	0.890	0.872	620,000
2022-12-09	0.910	0.940	0.890	0.910	0.892	1,700,000
2022-12-08	0.860	0.900	0.860	0.900	0.882	1,840,000
2022-12-07	0.860	0.870	0.850	0.860	0.843	720,000
2022-12-06	0.860	0.860	0.850	0.860	0.843	270,000
2022-12-05	0.910	0.920	0.850	0.860	0.843	990,000
2022-12-02	0.940	0.940	0.880	0.890	0.872	1,230,000
2022-12-01	0.870	0.940	0.860	0.920	0.902	1,509,606
2022-11-30	0.890	0.920	0.860	0.880	0.862	410,000
2022-11-29	0.930	0.930	0.870	0.880	0.862	372,000
2022-11-28	0.900	0.930	0.890	0.910	0.892	130,000
2022-11-25	0.910	0.920	0.880	0.900	0.882	460,000
2022-11-24	0.860	0.940	0.840	0.920	0.902	1,550,000
2022-11-23	0.870	0.870	0.850	0.860	0.843	230,000
2022-11-22	0.870	0.870	0.860	0.860	0.843	220,000
2022-11-21	0.870	0.870	0.860	0.870	0.853	170,000
2022-11-18	0.880	0.880	0.860	0.870	0.853	230,000

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.