Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	0.880	0.880	0.870	0.870	0.853	250,000
2022-11-16	0.880	0.890	0.870	0.880	0.862	210,000
2022-11-15	0.890	0.890	0.870	0.880	0.862	310,000
2022-11-14	0.890	0.900	0.880	0.900	0.882	150,000
2022-11-11	0.900	0.950	0.880	0.890	0.872	460,000
2022-11-10	0.910	0.920	0.890	0.890	0.872	300,000
2022-11-09	0.910	0.920	0.890	0.900	0.882	230,000
2022-11-08	0.910	0.920	0.890	0.900	0.882	180,000
2022-11-07	0.880	0.920	0.880	0.900	0.882	460,000
2022-11-04	0.880	0.890	0.870	0.890	0.872	100,000
2022-11-03	0.880	0.880	0.870	0.870	0.853	60,000
2022-11-02	0.880	0.890	0.880	0.890	0.872	60,000
2022-11-01	0.870	0.880	0.870	0.880	0.862	140,000
2022-10-31	0.910	0.920	0.870	0.870	0.853	280,000
2022-10-28	0.910	0.930	0.880	0.900	0.882	230,000
2022-10-27	0.900	0.930	0.890	0.910	0.892	490,000
2022-10-26	0.930	0.970	0.900	0.900	0.882	260,000
2022-10-25	0.900	0.960	0.900	0.900	0.882	330,000
2022-10-24	0.900	0.900	0.870	0.900	0.882	250,000
2022-10-21	0.910	0.910	0.900	0.900	0.882	160,000
2022-10-20	0.930	0.940	0.930	0.930	0.911	44,400
2022-10-19	0.920	0.930	0.900	0.930	0.911	99,923
2022-10-18	0.920	0.920	0.920	0.920	0.902	10,000
2022-10-14	0.920	0.920	0.900	0.900	0.882	50,000
2022-10-13	0.960	0.960	0.880	0.900	0.882	277,720
2022-10-12	0.890	1.050	0.880	0.950	0.931	397,600
2022-10-11	0.900	0.900	0.900	0.900	0.882	20,000
2022-10-10	0.910	0.910	0.900	0.900	0.882	100,000
2022-10-07	0.940	0.940	0.900	0.920	0.902	109,800
2022-10-06	0.960	0.980	0.930	0.930	0.911	410,000
2022-10-05	0.940	0.970	0.920	0.940	0.921	370,000
2022-10-03	0.930	0.930	0.920	0.930	0.911	80,000
2022-09-30	0.970	0.970	0.930	0.940	0.921	130,000
2022-09-29	0.960	0.960	0.930	0.950	0.931	60,250,000
2022-09-28	0.970	0.970	0.950	0.960	0.941	130,000
2022-09-27	0.970	0.970	0.950	0.960	0.941	140,000
2022-09-26	0.970	0.970	0.950	0.960	0.941	290,000
2022-09-23	0.980	0.980	0.960	0.970	0.951	31,043,000
2022-09-22	1.000	1.000	0.950	0.970	0.951	270,000
2022-09-21	1.020	1.050	0.980	0.990	0.970	523,000
2022-09-20	1.010	1.030	1.000	1.010	0.990	756,960
2022-09-19	1.030	1.040	1.010	1.010	0.990	290,000
2022-09-16	1.030	1.050	1.010	1.020	1.000	1,310,000
2022-09-15	0.990	1.100	0.980	1.030	1.009	4,380,000
2022-09-14	0.990	1.000	0.980	0.990	0.970	240,000
2022-09-13	1.000	1.010	0.980	1.000	0.980	400,000
2022-09-09	0.990	1.000	0.980	0.990	0.970	150,000
2022-09-08	1.000	1.010	0.980	0.990	0.970	260,000
2022-09-07	1.010	1.020	0.980	1.000	0.980	270,000
2022-09-06	0.990	1.000	0.980	1.000	0.980	520,000
2022-09-05	0.990	1.000	0.980	0.990	0.970	210,000
2022-09-02	1.000	1.000	0.970	0.980	0.960	180,000
2022-09-01	1.000	1.010	0.970	0.990	0.970	4,460,000
2022-08-31	1.000	1.010	0.980	0.990	0.970	290,000
2022-08-30	1.000	1.010	0.980	0.990	0.970	400,000
2022-08-29	1.000	1.000	0.980	1.000	0.980	130,000
2022-08-26	1.000	1.010	0.980	0.990	0.970	250,000
2022-08-25	1.000	1.000	0.980	1.000	0.980	160,000
2022-08-24	1.000	1.000	0.980	1.000	0.980	360,000
2022-08-23	1.000	1.000	0.990	1.000	0.980	180,000

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.