Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	1.000	1.000	0.990	1.000	0.980	180,000
2022-08-22	1.010	1.030	1.000	1.000	0.980	370,000
2022-08-19	1.010	1.030	0.990	1.000	0.980	320,000
2022-08-18	1.010	1.060	1.000	1.000	0.980	1,010,000
2022-08-17	1.020	1.020	0.990	1.010	0.990	280,000
2022-08-16	1.030	1.050	1.010	1.010	0.990	365,000
2022-08-15	1.020	1.040	1.010	1.030	1.009	620,000
2022-08-12	1.000	1.010	0.990	1.010	0.990	400,000
2022-08-11	1.010	1.010	0.990	1.000	0.980	310,000
2022-08-10	1.010	1.010	0.990	1.000	0.980	90,000
2022-08-09	1.060	1.060	1.000	1.010	0.990	370,000
2022-08-08	1.040	1.050	1.020	1.050	1.029	330,000
2022-08-05	1.040	1.060	1.020	1.040	1.019	460,000
2022-08-04	1.020	1.050	1.010	1.030	1.009	620,000
2022-08-03	1.030	1.030	1.010	1.010	0.990	210,000
2022-08-02	1.050	1.060	1.020	1.030	1.009	753,000
2022-08-01	1.060	1.060	1.030	1.040	1.019	510,000
2022-07-29	1.060	1.070	1.040	1.060	1.039	710,000
2022-07-28	1.060	1.070	1.040	1.060	1.039	660,000
2022-07-27	1.070	1.080	1.040	1.050	1.029	740,000
2022-07-26	1.050	1.060	1.040	1.060	1.039	1,320,000
2022-07-25	1.040	1.050	1.020	1.040	1.019	1,192,000
2022-07-22	1.050	1.060	1.020	1.040	1.019	460,000
2022-07-21	1.040	1.050	1.020	1.050	1.029	630,500
2022-07-20	1.010	1.050	1.010	1.040	1.019	980,000
2022-07-19	1.010	1.050	1.000	1.010	0.990	640,000
2022-07-18	0.990	1.060	0.980	1.010	0.990	990,000
2022-07-15	1.000	1.020	0.990	0.990	0.970	360,000
2022-07-14	1.000	1.020	0.990	1.000	0.980	260,000
2022-07-13	1.000	1.010	0.970	1.000	0.980	1,370,000
2022-07-12	1.010	1.010	0.980	0.990	0.970	357,500
2022-07-11	1.010	1.010	0.990	1.000	0.980	300,000
2022-07-08	1.010	1.020	1.000	1.000	0.980	430,000
2022-07-07	1.040	1.040	1.000	1.010	0.990	400,000
2022-07-06	1.050	1.070	1.020	1.040	1.019	1,176,331
2022-07-05	1.050	1.070	1.050	1.050	1.029	2,010,000
2022-07-04	1.060	1.080	1.030	1.050	1.029	2,140,000
2022-06-30	1.060	1.070	1.050	1.070	1.049	2,120,000
2022-06-29	1.040	1.060	1.040	1.060	1.039	2,300,000
2022-06-28	1.070	1.070	1.040	1.050	1.024	2,610,000
2022-06-27	1.050	1.080	1.050	1.060	1.034	3,370,000
2022-06-24	1.040	1.070	1.030	1.050	1.024	3,250,000
2022-06-23	1.060	1.070	1.020	1.040	1.014	2,930,000
2022-06-22	1.040	1.070	1.030	1.050	1.024	2,374,000
2022-06-21	1.030	1.040	1.020	1.040	1.014	1,880,000
2022-06-20	1.020	1.040	1.010	1.030	1.005	1,400,000
2022-06-17	1.010	1.050	1.000	1.020	0.995	1,600,000
2022-06-16	1.010	1.020	0.990	1.020	0.995	470,000
2022-06-15	1.020	1.020	1.020	1.020	0.995	100,000
2022-06-14	1.010	1.020	0.990	1.020	0.995	440,000
2022-06-13	1.010	1.020	1.010	1.010	0.985	170,000
2022-06-10	1.010	1.020	1.010	1.020	0.995	260,000
2022-06-09	1.020	1.020	1.010	1.010	0.985	80,000
2022-06-08	1.020	1.040	1.010	1.020	0.995	230,000
2022-06-07	1.010	1.030	1.010	1.020	0.995	195,000
2022-06-06	1.020	1.040	1.000	1.010	0.985	370,000
2022-06-02	1.010	1.020	0.990	1.020	0.995	230,000
2022-06-01	1.000	1.020	0.980	1.020	0.995	360,000
2022-05-31	0.970	1.010	0.970	1.000	0.975	130,000
2022-05-30	0.960	0.970	0.960	0.960	0.936	100,000

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.