Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.250	1.260	1.230	1.260	1.255	2,870,000
2026-07-23	1.260	1.260	1.240	1.260	1.255	2,490,000
2026-07-22	1.260	1.270	1.240	1.250	1.245	2,270,000
2026-07-21	1.250	1.270	1.240	1.270	1.265	2,630,000
2026-07-20	1.310	1.310	1.190	1.270	1.265	3,300,000
2026-07-17	1.310	1.310	1.280	1.300	1.295	2,400,100
2026-07-16	1.320	1.320	1.300	1.300	1.295	2,370,000
2026-07-15	1.310	1.320	1.290	1.320	1.315	2,280,000
2026-07-14	1.320	1.320	1.270	1.290	1.285	2,130,000
2026-07-13	1.270	1.310	1.260	1.270	1.265	2,360,000
2026-07-10	1.290	1.290	1.260	1.260	1.255	2,610,000
2026-07-09	1.320	1.320	1.260	1.270	1.265	2,790,000
2026-07-08	1.320	1.320	1.290	1.320	1.315	2,610,000
2026-07-07	1.350	1.350	1.300	1.310	1.305	2,680,000
2026-07-06	1.310	1.360	1.310	1.340	1.335	2,416,600
2026-07-03	1.280	1.330	1.280	1.310	1.305	6,540,000
2026-07-02	1.390	1.390	1.280	1.290	1.285	2,600,000
2026-06-30	1.270	1.340	1.270	1.300	1.295	2,510,000
2026-06-29	1.300	1.300	1.260	1.260	1.255	2,925,000
2026-06-26	1.340	1.340	1.270	1.300	1.295	2,610,000
2026-06-25	1.280	1.330	1.260	1.290	1.285	2,420,000
2026-06-24	1.270	1.280	1.250	1.280	1.275	2,040,000
2026-06-23	1.260	1.300	1.240	1.270	1.265	2,535,280
2026-06-22	1.280	1.280	1.240	1.260	1.255	2,280,000
2026-06-18	1.340	1.340	1.260	1.270	1.265	2,550,000
2026-06-17	1.290	1.340	1.280	1.280	1.275	2,230,000
2026-06-16	1.320	1.320	1.280	1.280	1.275	2,160,000
2026-06-15	1.320	1.330	1.300	1.320	1.315	2,468,115
2026-06-12	1.340	1.340	1.280	1.300	1.295	2,860,000
2026-06-11	1.300	1.310	1.290	1.290	1.285	2,260,000
2026-06-10	1.300	1.310	1.290	1.290	1.285	2,640,000
2026-06-09	1.320	1.320	1.290	1.290	1.285	2,730,000
2026-06-08	1.320	1.340	1.290	1.310	1.305	2,965,000
2026-06-05	1.360	1.360	1.330	1.340	1.335	1,340,000
2026-06-04	1.360	1.370	1.350	1.370	1.365	4,530,000
2026-06-03	1.370	1.370	1.350	1.360	1.355	2,670,000
2026-06-02	1.370	1.370	1.340	1.360	1.355	2,431,000
2026-06-01	1.380	1.380	1.350	1.360	1.355	2,560,000
2026-05-29	1.370	1.380	1.350	1.370	1.365	2,880,000
2026-05-28	1.380	1.380	1.350	1.370	1.365	2,860,000
2026-05-27	1.380	1.400	1.370	1.380	1.375	2,870,000
2026-05-26	1.420	1.420	1.390	1.400	1.395	2,650,000
2026-05-22	1.400	1.410	1.380	1.410	1.405	3,150,000
2026-05-21	1.400	1.410	1.370	1.400	1.395	2,950,000
2026-05-20	1.360	1.390	1.350	1.390	1.385	2,470,000
2026-05-19	1.340	1.370	1.330	1.370	1.365	2,404,500
2026-05-18	1.350	1.350	1.300	1.350	1.345	2,694,000
2026-05-15	1.370	1.380	1.330	1.350	1.345	2,230,000
2026-05-14	1.390	1.390	1.350	1.360	1.355	2,370,000
2026-05-13	1.370	1.390	1.340	1.390	1.385	2,600,000
2026-05-12	1.360	1.360	1.340	1.360	1.355	2,330,000
2026-05-11	1.400	1.420	1.360	1.360	1.355	2,160,000
2026-05-08	1.390	1.420	1.370	1.400	1.395	2,250,000
2026-05-07	1.390	1.420	1.380	1.400	1.395	2,860,000
2026-05-06	1.440	1.440	1.370	1.390	1.385	2,070,000
2026-05-05	1.440	1.450	1.400	1.430	1.425	3,910,000
2026-05-04	1.420	1.440	1.400	1.430	1.425	3,170,000
2026-04-30	1.430	1.450	1.400	1.420	1.415	2,220,000
2026-04-29	1.390	1.420	1.370	1.420	1.415	2,610,000
2026-04-28	1.430	1.430	1.380	1.380	1.375	2,590,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.