Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.400	1.430	1.390	1.430	1.425	3,150,000
2026-04-24	1.400	1.430	1.370	1.400	1.395	3,720,000
2026-04-23	1.370	1.390	1.360	1.390	1.385	2,550,000
2026-04-22	1.380	1.390	1.350	1.370	1.365	1,610,000
2026-04-21	1.380	1.380	1.350	1.370	1.365	1,961,000
2026-04-20	1.360	1.370	1.350	1.370	1.365	4,830,000
2026-04-17	1.360	1.380	1.350	1.360	1.355	1,904,000
2026-04-16	1.350	1.360	1.340	1.360	1.355	2,210,000
2026-04-15	1.360	1.390	1.350	1.350	1.345	1,400,000
2026-04-14	1.360	1.400	1.360	1.360	1.355	2,335,000
2026-04-13	1.410	1.410	1.360	1.370	1.365	2,030,000
2026-04-10	1.410	1.430	1.410	1.420	1.415	3,080,000
2026-04-09	1.400	1.410	1.380	1.410	1.405	3,030,000
2026-04-08	1.400	1.410	1.380	1.400	1.395	2,980,000
2026-04-02	1.400	1.410	1.370	1.390	1.385	6,980,000
2026-04-01	1.370	1.400	1.370	1.390	1.385	2,990,000
2026-03-31	1.370	1.400	1.360	1.370	1.365	2,930,000
2026-03-30	1.370	1.400	1.370	1.390	1.385	2,170,000
2026-03-27	1.400	1.400	1.360	1.380	1.375	1,990,000
2026-03-26	1.390	1.420	1.350	1.390	1.385	3,620,000
2026-03-25	1.350	1.420	1.340	1.400	1.395	3,140,000
2026-03-24	1.350	1.380	1.340	1.350	1.345	1,772,200
2026-03-23	1.370	1.370	1.280	1.350	1.345	1,670,000
2026-03-20	1.430	1.430	1.320	1.320	1.315	1,530,000
2026-03-19	1.430	1.430	1.410	1.410	1.405	1,400,000
2026-03-18	1.410	1.430	1.400	1.420	1.415	1,360,000
2026-03-17	1.450	1.450	1.410	1.410	1.405	1,300,000
2026-03-16	1.490	1.490	1.420	1.440	1.434	1,370,000
2026-03-13	1.450	1.500	1.440	1.470	1.464	1,370,000
2026-03-12	1.450	1.450	1.430	1.450	1.444	1,460,000
2026-03-11	1.460	1.460	1.430	1.440	1.434	1,440,000
2026-03-10	1.460	1.460	1.430	1.440	1.434	1,390,000
2026-03-09	1.460	1.460	1.410	1.420	1.415	1,390,000
2026-03-06	1.440	1.460	1.420	1.440	1.434	5,670,000
2026-03-05	1.450	1.470	1.410	1.420	1.415	1,394,750
2026-03-04	1.450	1.450	1.370	1.400	1.395	1,460,000
2026-03-03	1.450	1.530	1.410	1.440	1.434	3,660,000
2026-03-02	1.460	1.460	1.380	1.420	1.415	1,467,500
2026-02-27	1.480	1.480	1.400	1.450	1.444	1,390,000
2026-02-26	1.490	1.490	1.420	1.450	1.444	1,500,000
2026-02-25	1.440	1.490	1.410	1.430	1.425	1,476,100
2026-02-24	1.510	1.510	1.450	1.460	1.454	1,450,000
2026-02-23	1.510	1.530	1.480	1.500	1.494	1,330,000
2026-02-20	1.520	1.530	1.480	1.520	1.514	1,550,000
2026-02-16	1.530	1.530	1.500	1.500	1.494	850,000
2026-02-13	1.490	1.520	1.490	1.510	1.504	1,420,000
2026-02-12	1.500	1.510	1.490	1.490	1.484	1,370,000
2026-02-11	1.460	1.520	1.460	1.510	1.504	1,550,000
2026-02-10	1.470	1.490	1.470	1.490	1.484	1,360,000
2026-02-09	1.480	1.480	1.470	1.470	1.464	1,380,000
2026-02-06	1.460	1.490	1.460	1.470	1.464	1,390,000
2026-02-05	1.480	1.480	1.460	1.470	1.464	1,380,000
2026-02-04	1.510	1.510	1.460	1.460	1.454	1,385,000
2026-02-03	1.440	1.530	1.440	1.500	1.494	1,760,000
2026-02-02	1.450	1.450	1.420	1.430	1.425	1,440,000
2026-01-30	1.430	1.450	1.420	1.430	1.425	1,490,000
2026-01-29	1.430	1.450	1.420	1.430	1.425	1,410,000
2026-01-28	1.410	1.470	1.410	1.430	1.425	1,410,000
2026-01-27	1.440	1.440	1.420	1.430	1.425	1,430,000
2026-01-26	1.460	1.470	1.440	1.440	1.434	1,420,000

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.