Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.460	1.470	1.440	1.440	1.434	1,420,000
2026-01-23	1.470	1.470	1.450	1.450	1.444	1,370,000
2026-01-22	1.460	1.530	1.450	1.460	1.454	1,510,000
2026-01-21	1.450	1.470	1.430	1.460	1.454	1,470,000
2026-01-20	1.470	1.470	1.450	1.450	1.444	1,420,000
2026-01-19	1.480	1.520	1.470	1.470	1.464	1,420,000
2026-01-16	1.540	1.540	1.480	1.490	1.484	1,345,000
2026-01-15	1.530	1.530	1.490	1.510	1.504	1,495,000
2026-01-14	1.490	1.530	1.490	1.490	1.484	1,811,842
2026-01-13	1.510	1.510	1.490	1.490	1.484	1,370,000
2026-01-12	1.490	1.510	1.470	1.500	1.494	1,360,000
2026-01-09	1.490	1.500	1.450	1.480	1.474	3,967,500
2026-01-08	1.490	1.490	1.420	1.460	1.454	1,730,000
2026-01-07	1.480	1.520	1.480	1.490	1.484	1,410,000
2026-01-06	1.560	1.560	1.460	1.490	1.484	1,750,000
2026-01-05	1.580	1.580	1.550	1.570	1.564	1,500,000
2026-01-02	1.560	1.620	1.550	1.570	1.564	4,490,000
2025-12-31	1.510	1.550	1.510	1.540	1.534	750,000
2025-12-30	1.550	1.550	1.510	1.520	1.514	4,300,000
2025-12-29	1.570	1.570	1.540	1.540	1.534	1,436,600
2025-12-24	1.560	1.560	1.540	1.560	1.554	782,500
2025-12-23	1.590	1.600	1.530	1.550	1.544	1,460,000
2025-12-22	1.580	1.620	1.580	1.590	1.584	1,785,000
2025-12-19	1.560	1.610	1.530	1.570	1.564	2,710,000
2025-12-18	1.520	1.590	1.480	1.540	1.534	2,735,000
2025-12-17	1.470	1.600	1.460	1.510	1.504	2,710,000
2025-12-16	1.480	1.520	1.450	1.460	1.454	1,710,000
2025-12-15	1.430	1.470	1.430	1.470	1.464	1,810,000
2025-12-12	1.440	1.450	1.400	1.450	1.444	2,170,000
2025-12-11	1.400	1.450	1.390	1.420	1.415	1,730,000
2025-12-10	1.390	1.400	1.370	1.380	1.375	1,720,000
2025-12-09	1.370	1.450	1.360	1.380	1.375	2,580,000
2025-12-08	1.350	1.420	1.350	1.360	1.355	2,230,000
2025-12-05	1.340	1.360	1.330	1.340	1.335	1,745,000
2025-12-04	1.380	1.390	1.360	1.360	1.355	1,771,311
2025-12-03	1.400	1.410	1.360	1.360	1.355	5,413,200
2025-12-02	1.390	1.400	1.350	1.390	1.385	5,439,000
2025-12-01	1.370	1.390	1.360	1.390	1.385	5,020,000
2025-11-28	1.390	1.440	1.390	1.390	1.385	1,640,000
2025-11-27	1.400	1.400	1.390	1.390	1.385	250,000
2025-11-26	1.370	1.400	1.360	1.400	1.395	4,162,110
2025-11-25	1.390	1.410	1.360	1.370	1.365	3,990,000
2025-11-24	1.350	1.400	1.340	1.400	1.395	13,397,500
2025-11-21	1.400	1.400	1.340	1.350	1.345	5,420,000
2025-11-20	1.390	1.400	1.330	1.400	1.395	2,300,000
2025-11-19	1.400	1.420	1.390	1.400	1.395	1,870,000
2025-11-18	1.400	1.430	1.380	1.410	1.405	1,353,960
2025-11-17	1.430	1.460	1.400	1.410	1.405	1,560,000
2025-11-14	1.510	1.510	1.430	1.450	1.444	1,920,000
2025-11-13	1.500	1.540	1.440	1.500	1.494	2,625,000
2025-11-12	1.550	1.580	1.510	1.510	1.504	1,957,500
2025-11-11	1.530	1.540	1.490	1.530	1.524	4,200,000
2025-11-10	1.590	1.600	1.510	1.520	1.514	1,740,000
2025-11-07	1.550	1.620	1.540	1.590	1.584	4,350,000
2025-11-06	1.530	1.560	1.500	1.550	1.544	1,800,000
2025-11-05	1.560	1.560	1.500	1.510	1.504	1,500,000
2025-11-04	1.500	1.550	1.500	1.530	1.524	2,849,270
2025-11-03	1.570	1.570	1.490	1.500	1.494	4,290,000
2025-10-31	1.520	1.540	1.470	1.500	1.494	1,580,000
2025-10-30	1.530	1.530	1.480	1.510	1.504	1,288,800

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.