Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.530	1.530	1.490	1.510	1.504	1,050,000
2025-10-27	1.580	1.580	1.500	1.520	1.514	1,430,000
2025-10-24	1.520	1.570	1.510	1.520	1.514	1,929,202
2025-10-23	1.540	1.540	1.480	1.510	1.504	1,200,000
2025-10-22	1.570	1.570	1.490	1.510	1.504	1,700,000
2025-10-21	1.520	1.540	1.470	1.540	1.534	2,130,000
2025-10-20	1.500	1.570	1.500	1.500	1.494	1,414,500
2025-10-17	1.610	1.610	1.500	1.520	1.514	2,200,000
2025-10-16	1.600	1.650	1.540	1.560	1.554	1,750,000
2025-10-15	1.690	1.730	1.610	1.630	1.624	2,121,155
2025-10-14	1.660	1.730	1.660	1.700	1.693	3,135,000
2025-10-13	1.600	1.760	1.550	1.680	1.674	8,296,601
2025-10-10	1.720	1.720	1.630	1.650	1.644	3,686,155
2025-10-09	1.710	1.730	1.670	1.700	1.693	2,381,231
2025-10-08	1.590	1.720	1.550	1.690	1.683	4,000,000
2025-10-06	1.520	1.650	1.490	1.590	1.584	5,860,000
2025-10-03	1.480	1.550	1.440	1.510	1.504	2,869,000
2025-10-02	1.470	1.500	1.410	1.480	1.474	2,850,000
2025-09-30	1.530	1.530	1.470	1.490	1.484	2,040,000
2025-09-29	1.530	1.550	1.500	1.520	1.514	2,014,750
2025-09-26	1.500	1.570	1.500	1.510	1.504	3,630,000
2025-09-25	1.550	1.560	1.520	1.520	1.514	1,970,000
2025-09-24	1.470	1.590	1.440	1.530	1.524	3,981,992
2025-09-23	1.480	1.500	1.450	1.460	1.454	2,670,000
2025-09-22	1.480	1.520	1.460	1.460	1.454	2,102,000
2025-09-19	1.510	1.520	1.480	1.500	1.494	2,100,000
2025-09-18	1.510	1.560	1.490	1.510	1.504	2,242,000
2025-09-17	1.530	1.540	1.440	1.520	1.514	4,687,450
2025-09-16	1.580	1.580	1.500	1.520	1.514	2,650,000
2025-09-15	1.610	1.630	1.580	1.600	1.594	2,570,000
2025-09-12	1.630	1.670	1.570	1.630	1.624	3,151,900
2025-09-11	1.600	1.670	1.600	1.670	1.664	2,210,000
2025-09-10	1.630	1.730	1.500	1.610	1.604	6,707,000
2025-09-09	1.520	1.650	1.520	1.640	1.634	3,095,000
2025-09-08	1.460	1.530	1.440	1.510	1.504	2,789,898
2025-09-05	1.440	1.500	1.440	1.470	1.464	3,205,500
2025-09-04	1.470	1.500	1.410	1.430	1.425	2,200,000
2025-09-03	1.460	1.530	1.420	1.490	1.484	2,676,607
2025-09-02	1.310	1.470	1.310	1.460	1.454	5,465,285
2025-09-01	1.270	1.330	1.260	1.310	1.305	5,492,000
2025-08-29	1.280	1.300	1.250	1.250	1.245	4,170,000
2025-08-28	1.280	1.280	1.230	1.280	1.275	2,905,000
2025-08-27	1.250	1.330	1.250	1.280	1.275	4,230,000
2025-08-26	1.190	1.270	1.180	1.250	1.245	4,430,000
2025-08-25	1.150	1.220	1.130	1.210	1.205	5,112,000
2025-08-22	1.100	1.180	1.090	1.170	1.166	4,510,000
2025-08-21	1.060	1.110	1.060	1.110	1.106	5,028,275
2025-08-20	1.020	1.100	1.010	1.070	1.066	7,130,000
2025-08-19	1.030	1.030	1.000	1.020	1.016	38,041,246
2025-08-18	1.020	1.030	1.000	1.030	1.026	3,280,000
2025-08-15	1.020	1.040	0.990	1.040	1.036	3,590,000
2025-08-14	1.010	1.040	1.000	1.030	1.026	4,000,000
2025-08-13	1.040	1.050	1.020	1.020	1.016	3,360,000
2025-08-12	1.020	1.050	1.000	1.040	1.036	3,900,000
2025-08-11	1.020	1.030	1.000	1.020	1.016	6,440,000
2025-08-08	1.040	1.050	1.010	1.020	1.016	8,580,000
2025-08-07	1.030	1.090	1.020	1.060	1.056	5,195,000
2025-08-06	1.040	1.090	1.010	1.060	1.051	6,230,000
2025-08-05	1.050	1.080	1.030	1.060	1.051	3,240,200
2025-08-04	1.050	1.080	1.030	1.050	1.041	3,230,000

← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.