Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.020	1.070	1.020	1.070	1.061	4,100,000
2025-07-31	1.000	1.050	1.000	1.040	1.031	3,140,000
2025-07-30	1.030	1.030	1.000	1.010	1.001	25,610,000
2025-07-29	0.940	1.090	0.940	1.030	1.021	51,543,434
2025-07-28	0.970	1.010	0.940	0.940	0.932	4,640,000
2025-07-25	0.970	1.000	0.960	0.970	0.962	4,420,000
2025-07-24	0.970	1.010	0.970	0.990	0.982	3,750,000
2025-07-23	0.970	1.030	0.950	0.970	0.962	3,933,000
2025-07-22	0.920	0.980	0.920	0.970	0.962	3,401,155
2025-07-21	0.870	0.950	0.860	0.920	0.912	3,290,000
2025-07-18	0.860	0.890	0.830	0.880	0.873	2,795,000
2025-07-17	0.830	0.900	0.810	0.870	0.863	3,470,000
2025-07-16	0.800	0.830	0.800	0.830	0.823	1,450,000
2025-07-15	0.800	0.810	0.790	0.810	0.803	880,000
2025-07-14	0.800	0.800	0.790	0.800	0.793	703,100
2025-07-11	0.790	0.800	0.790	0.800	0.793	780,000
2025-07-10	0.800	0.800	0.790	0.800	0.793	330,000
2025-07-09	0.800	0.810	0.790	0.800	0.793	510,000
2025-07-08	0.800	0.810	0.790	0.810	0.803	560,000
2025-07-07	0.800	0.810	0.790	0.810	0.803	450,000
2025-07-04	0.800	0.800	0.790	0.800	0.793	410,000
2025-07-03	0.800	0.800	0.790	0.800	0.793	380,000
2025-07-02	0.800	0.800	0.790	0.800	0.793	425,000
2025-06-30	0.800	0.800	0.790	0.800	0.793	460,000
2025-06-27	0.800	0.810	0.790	0.810	0.803	420,000
2025-06-26	0.800	0.800	0.790	0.800	0.793	920,000
2025-06-25	0.800	0.810	0.790	0.800	0.793	440,000
2025-06-24	0.800	0.810	0.790	0.800	0.793	1,120,577
2025-06-23	0.800	0.800	0.790	0.800	0.793	480,000
2025-06-20	0.800	0.800	0.790	0.800	0.793	540,000
2025-06-19	0.800	0.810	0.790	0.810	0.803	440,000
2025-06-18	0.810	0.820	0.800	0.800	0.793	443,250
2025-06-17	0.810	0.820	0.800	0.800	0.793	1,140,000
2025-06-16	0.800	0.810	0.790	0.810	0.803	960,000
2025-06-13	0.800	0.800	0.790	0.800	0.793	460,000
2025-06-12	0.800	0.800	0.790	0.800	0.793	410,000
2025-06-11	0.800	0.800	0.790	0.800	0.793	400,000
2025-06-10	0.810	0.820	0.790	0.800	0.793	579,100
2025-06-09	0.810	0.820	0.800	0.810	0.803	690,000
2025-06-06	0.800	0.810	0.790	0.810	0.803	810,000
2025-06-05	0.800	0.800	0.790	0.800	0.793	610,000
2025-06-04	0.800	0.800	0.790	0.800	0.793	1,582,000
2025-06-03	0.820	0.820	0.790	0.800	0.793	460,000
2025-06-02	0.800	0.810	0.790	0.810	0.803	710,000
2025-05-30	0.800	0.810	0.800	0.800	0.793	1,580,000
2025-05-29	0.800	0.800	0.790	0.800	0.793	430,000
2025-05-28	0.800	0.800	0.790	0.800	0.793	240,000
2025-05-27	0.800	0.800	0.800	0.800	0.793	270,000
2025-05-26	0.810	0.820	0.800	0.800	0.793	520,000
2025-05-23	0.820	0.830	0.800	0.800	0.793	190,000
2025-05-22	0.800	0.820	0.790	0.820	0.813	600,000
2025-05-21	0.800	0.800	0.790	0.800	0.793	450,000
2025-05-20	0.810	0.820	0.800	0.800	0.793	480,000
2025-05-19	0.800	0.820	0.800	0.810	0.803	430,000
2025-05-16	0.800	0.820	0.790	0.790	0.783	390,000
2025-05-15	0.810	0.810	0.800	0.800	0.793	400,000
2025-05-14	0.800	0.810	0.790	0.810	0.803	540,000
2025-05-13	0.800	0.800	0.790	0.800	0.793	360,000
2025-05-12	0.810	0.810	0.800	0.800	0.793	340,000
2025-05-09	0.830	0.840	0.810	0.810	0.803	650,000

← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.