Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.820	0.830	0.810	0.830	0.823	520,000
2025-05-07	0.850	0.860	0.820	0.820	0.813	470,000
2025-05-06	0.840	0.860	0.820	0.860	0.853	691,575
2025-05-02	0.840	0.850	0.810	0.840	0.833	900,000
2025-04-30	0.810	0.830	0.810	0.820	0.813	610,000
2025-04-29	0.830	0.840	0.810	0.810	0.803	420,000
2025-04-28	0.840	0.840	0.820	0.840	0.833	380,000
2025-04-25	0.850	0.850	0.820	0.840	0.833	610,000
2025-04-24	0.830	0.850	0.820	0.850	0.843	320,000
2025-04-23	0.790	0.850	0.790	0.840	0.833	1,070,000
2025-04-22	0.790	0.800	0.780	0.800	0.793	400,000
2025-04-17	0.840	0.860	0.800	0.800	0.793	620,000
2025-04-16	0.840	0.860	0.830	0.840	0.833	2,320,000
2025-04-15	0.820	0.850	0.810	0.840	0.833	1,635,000
2025-04-14	0.800	0.850	0.800	0.820	0.813	640,000
2025-04-11	0.780	0.800	0.780	0.800	0.793	2,410,000
2025-04-10	0.790	0.800	0.790	0.800	0.793	210,000
2025-04-09	0.820	0.840	0.790	0.800	0.793	520,000
2025-04-08	0.730	0.850	0.730	0.820	0.813	1,390,000
2025-04-07	0.790	0.790	0.760	0.760	0.754	300,000
2025-04-03	0.820	0.830	0.800	0.810	0.803	420,000
2025-04-02	0.810	0.900	0.810	0.840	0.833	1,130,000
2025-04-01	0.800	1.510	0.800	0.810	0.803	8,430,000
2025-03-31	0.800	0.800	0.790	0.800	0.793	1,160,000
2025-03-28	0.790	0.800	0.790	0.800	0.793	60,000
2025-03-26	0.800	0.800	0.790	0.800	0.793	30,000
2025-03-25	0.790	0.800	0.790	0.800	0.793	30,000
2025-03-24	0.790	0.800	0.790	0.800	0.793	80,000
2025-03-21	0.790	0.800	0.780	0.800	0.793	420,000
2025-03-20	0.800	0.800	0.790	0.800	0.793	90,000
2025-03-19	0.810	0.820	0.790	0.800	0.793	310,000
2025-03-18	0.800	0.810	0.790	0.810	0.803	430,000
2025-03-17	0.790	0.800	0.790	0.800	0.793	450,000
2025-03-14	0.800	0.800	0.790	0.800	0.793	160,000
2025-03-13	0.790	0.800	0.790	0.800	0.793	80,000
2025-03-12	0.790	0.800	0.790	0.800	0.793	670,000
2025-03-11	0.800	0.800	0.790	0.800	0.793	470,000
2025-03-10	0.820	0.830	0.800	0.800	0.793	585,000
2025-03-07	0.820	0.830	0.800	0.820	0.813	450,000
2025-03-06	0.810	0.820	0.800	0.820	0.813	430,000
2025-03-05	0.800	0.810	0.790	0.810	0.803	480,000
2025-03-04	0.800	0.800	0.790	0.800	0.793	406,000
2025-03-03	0.800	0.800	0.790	0.800	0.793	480,000
2025-02-28	0.800	0.800	0.790	0.800	0.793	65,000
2025-02-27	0.790	0.800	0.790	0.800	0.793	660,000
2025-02-26	0.800	0.800	0.790	0.800	0.793	70,000
2025-02-25	0.810	0.820	0.800	0.800	0.793	970,000
2025-02-24	0.800	0.810	0.790	0.810	0.803	240,000
2025-02-21	0.800	0.800	0.790	0.800	0.793	80,000
2025-02-20	0.790	0.800	0.790	0.800	0.793	161,150
2025-02-19	0.800	0.800	0.790	0.800	0.793	229,250
2025-02-18	0.800	0.800	0.790	0.800	0.793	60,000
2025-02-17	0.800	0.800	0.790	0.800	0.793	75,000
2025-02-14	0.800	0.800	0.790	0.800	0.793	40,000
2025-02-13	0.800	0.800	0.790	0.800	0.793	90,000
2025-02-12	0.800	0.800	0.790	0.800	0.793	80,000
2025-02-11	0.820	0.820	0.800	0.800	0.793	340,000
2025-02-10	0.840	0.840	0.820	0.820	0.813	55,000
2025-02-07	0.870	0.870	0.840	0.840	0.833	100,000
2025-02-06	0.850	0.870	0.830	0.860	0.853	2,810,000

← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.