Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.850	0.860	0.830	0.850	0.843	3,370,000
2025-02-04	0.840	0.850	0.820	0.850	0.843	180,000
2025-02-03	0.830	0.840	0.820	0.840	0.833	160,000
2025-01-28	0.820	0.840	0.810	0.830	0.823	1,730,000
2025-01-27	0.810	0.830	0.800	0.820	0.813	4,370,000
2025-01-24	0.810	0.810	0.800	0.810	0.803	210,000
2025-01-23	0.810	0.810	0.800	0.800	0.793	160,000
2025-01-22	0.810	0.810	0.800	0.800	0.793	30,000
2025-01-21	0.810	0.810	0.800	0.800	0.793	20,000
2025-01-20	0.830	0.840	0.800	0.800	0.793	180,000
2025-01-17	0.830	0.840	0.820	0.830	0.823	190,000
2025-01-16	0.820	0.840	0.810	0.830	0.823	224,000
2025-01-15	0.830	0.830	0.800	0.810	0.803	420,000
2025-01-14	0.800	0.830	0.800	0.830	0.823	1,010,000
2025-01-13	0.800	0.800	0.790	0.800	0.793	600,000
2025-01-10	0.800	0.800	0.790	0.800	0.793	350,000
2025-01-09	0.790	0.800	0.780	0.800	0.793	2,350,000
2025-01-08	0.800	0.800	0.790	0.800	0.793	2,210,000
2025-01-07	0.800	0.800	0.790	0.800	0.793	80,000
2025-01-06	0.810	0.810	0.800	0.800	0.793	1,090,000
2025-01-03	0.800	0.810	0.800	0.810	0.803	470,000
2025-01-02	0.810	0.810	0.790	0.810	0.803	160,000
2024-12-31	0.800	0.810	0.800	0.810	0.803	70,000
2024-12-30	0.800	0.800	0.790	0.800	0.793	70,000
2024-12-27	0.800	0.800	0.790	0.800	0.793	70,000
2024-12-24	0.800	0.800	0.790	0.790	0.783	80,000
2024-12-23	0.800	0.800	0.790	0.800	0.793	90,000
2024-12-20	0.800	0.810	0.790	0.800	0.793	140,000
2024-12-19	0.800	0.800	0.790	0.800	0.793	244,750
2024-12-18	0.800	0.800	0.790	0.800	0.793	230,000
2024-12-17	0.800	0.800	0.790	0.800	0.793	90,000
2024-12-16	0.800	0.800	0.790	0.800	0.793	30,000
2024-12-13	0.800	0.800	0.790	0.800	0.793	80,000
2024-12-12	0.800	0.800	0.790	0.800	0.793	540,000
2024-12-11	0.800	0.810	0.790	0.790	0.783	190,000
2024-12-10	0.810	0.820	0.790	0.800	0.793	410,000
2024-12-09	0.800	0.810	0.790	0.810	0.803	920,000
2024-12-06	0.800	0.810	0.790	0.810	0.803	150,000
2024-12-05	0.800	0.810	0.790	0.810	0.803	310,000
2024-12-04	0.800	0.810	0.790	0.810	0.803	100,000
2024-12-03	0.800	0.810	0.790	0.810	0.803	130,000
2024-12-02	0.800	0.810	0.790	0.810	0.803	110,000
2024-11-29	0.800	0.800	0.790	0.800	0.793	70,000
2024-11-28	0.800	0.800	0.790	0.800	0.793	90,000
2024-11-27	0.800	0.810	0.790	0.810	0.803	120,000
2024-11-26	0.800	0.800	0.790	0.800	0.793	200,000
2024-11-25	0.800	0.800	0.790	0.800	0.793	87,500
2024-11-22	0.800	0.800	0.780	0.800	0.793	880,000
2024-11-21	0.800	0.800	0.790	0.800	0.793	100,000
2024-11-20	0.800	0.800	0.790	0.800	0.793	80,000
2024-11-19	0.800	0.800	0.790	0.800	0.793	100,000
2024-11-18	0.800	0.800	0.790	0.800	0.793	2,071,500
2024-11-15	0.800	0.800	0.790	0.800	0.793	110,000
2024-11-14	0.800	0.810	0.790	0.810	0.803	100,000
2024-11-13	0.810	0.810	0.800	0.800	0.793	280,000
2024-11-12	0.810	0.810	0.800	0.810	0.803	80,000
2024-11-11	0.820	0.820	0.810	0.810	0.803	200,000
2024-11-08	0.820	0.820	0.810	0.820	0.813	100,000
2024-11-07	0.820	0.820	0.810	0.820	0.813	80,000
2024-11-06	0.820	0.820	0.810	0.820	0.813	70,000

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.